market maker quality

ISIN: CH1274841365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.28% 3.60 CHF 3.61 CHF 70,000 70,000 70,000 70,000 249,380 CHF 250,080 CHF 98.88% 98.88%
16/05/2024 0.29% 3.49 CHF 3.50 CHF 70,000 70,000 69,916 69,916 244,146 CHF 244,846 CHF 100.00% 100.00%
15/05/2024 0.29% 3.51 CHF 3.52 CHF 70,000 70,000 69,870 69,870 239,609 CHF 240,309 CHF 100.00% 100.00%
14/05/2024 0.29% 3.41 CHF 3.42 CHF 70,000 70,000 70,000 70,000 238,024 CHF 238,724 CHF 99.91% 99.91%
13/05/2024 0.29% 3.47 CHF 3.48 CHF 70,000 70,000 70,000 70,000 242,733 CHF 243,433 CHF 100.00% 100.00%
10/05/2024 0.29% 3.40 CHF 3.41 CHF 70,000 70,000 70,000 70,000 239,755 CHF 240,455 CHF 100.00% 100.00%
08/05/2024 0.29% 3.42 CHF 3.43 CHF 70,000 70,000 70,000 70,000 241,016 CHF 241,716 CHF 99.14% 99.14%
07/05/2024 0.30% 3.42 CHF 3.43 CHF 70,000 70,000 69,928 69,928 231,492 CHF 232,192 CHF 99.86% 99.86%
06/05/2024 0.31% 3.27 CHF 3.28 CHF 70,000 70,000 70,000 70,000 229,115 CHF 229,815 CHF 100.00% 100.00%
03/05/2024 0.31% 3.27 CHF 3.28 CHF 70,000 70,000 70,000 70,000 228,626 CHF 229,326 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.