market maker quality

ISIN: CH1274843213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 1.16 CHF 1.17 CHF 136,000 136,000 27,235 27,235 31,153 CHF 31,645 CHF 10.23% 109.92%
02/12/2025 1.62% 1.19 CHF 1.20 CHF 135,000 135,000 41,373 41,373 47,842 CHF 48,454 CHF 8.94% 99.80%
28/11/2025 1.35% 1.17 CHF 1.18 CHF 136,000 136,000 60,219 60,219 69,105 CHF 69,890 CHF 99.56% 99.56%
27/11/2025 1.50% 1.14 CHF 1.15 CHF 55,000 55,000 40,499 40,499 46,071 CHF 46,656 CHF 99.24% 99.24%
26/11/2025 1.33% 1.14 CHF 1.15 CHF 136,000 136,000 60,808 60,624 69,941 CHF 70,515 CHF 99.46% 99.46%
25/11/2025 1.41% 1.14 CHF 1.15 CHF 136,000 136,000 61,302 61,243 68,156 CHF 68,890 CHF 99.35% 99.35%
24/11/2025 1.39% 1.09 CHF 1.10 CHF 137,000 137,000 61,486 61,486 68,076 CHF 68,877 CHF 99.87% 99.87%
21/11/2025 1.52% 1.08 CHF 1.09 CHF 138,000 138,000 61,772 61,772 64,485 CHF 65,290 CHF 99.76% 99.76%
20/11/2025 1.49% 1.04 CHF 1.05 CHF 139,000 139,000 61,852 61,852 64,388 CHF 65,193 CHF 99.10% 99.10%
19/11/2025 1.56% 0.99 CHF 1.00 CHF 141,000 141,000 63,529 63,529 62,885 CHF 63,711 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.