market maker quality

ISIN: CH1274843213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.88 CHF 0.89 CHF 148,000 148,000 66,439 66,439 57,337 CHF 58,201 CHF 99.85% 99.85%
17/02/2026 1.88% 0.86 CHF 0.87 CHF 148,000 148,000 66,830 66,798 55,340 CHF 56,184 CHF 99.60% 99.60%
16/02/2026 3.10% 0.81 CHF 0.83 CHF 60,000 60,000 48,403 48,403 38,977 CHF 40,146 CHF 99.76% 99.76%
13/02/2026 1.75% 0.83 CHF 0.84 CHF 150,000 150,000 66,013 66,013 57,433 CHF 58,290 CHF 98.82% 98.82%
11/02/2026 1.58% 0.96 CHF 0.97 CHF 145,000 145,000 65,049 65,049 62,812 CHF 63,658 CHF 99.97% 99.97%
10/02/2026 1.61% 1.00 CHF 1.01 CHF 144,000 144,000 65,171 65,171 63,666 CHF 64,513 CHF 100.00% 100.00%
09/02/2026 1.48% 0.96 CHF 0.97 CHF 146,000 146,000 64,339 64,339 65,011 CHF 65,845 CHF 99.85% 99.85%
06/02/2026 1.41% 1.04 CHF 1.05 CHF 142,000 142,000 62,501 62,501 67,693 CHF 68,504 CHF 99.76% 99.76%
04/02/2026 1.43% 1.08 CHF 1.09 CHF 141,000 141,000 62,045 62,045 66,659 CHF 67,467 CHF 98.63% 98.63%
03/02/2026 1.39% 1.13 CHF 1.14 CHF 139,000 139,000 61,937 61,937 68,843 CHF 69,648 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.