| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.92% | 1.08 | 1.09 | 365,000 | 365,000 | 368,896 | 368,896 | 398,942 | 402,631 | 18.28% | 99.75% |
| 21/05/2025 | 0.91% | 1.08 | 1.09 | 350,000 | 350,000 | 352,707 | 352,707 | 383,994 | 387,522 | 100.00% | 100.00% |
| 20/05/2025 | 0.92% | 1.08 | 1.09 | 345,000 | 345,000 | 345,842 | 345,842 | 373,453 | 376,911 | 100.00% | 100.00% |
| 19/05/2025 | 0.92% | 1.09 | 1.10 | 350,000 | 350,000 | 348,354 | 348,354 | 378,899 | 382,382 | 100.00% | 100.00% |
| 16/05/2025 | 0.93% | 1.08 | 1.09 | 350,000 | 350,000 | 342,784 | 342,784 | 367,142 | 370,570 | 100.00% | 100.00% |
| 15/05/2025 | 0.94% | 1.07 | 1.08 | 340,000 | 340,000 | 338,171 | 338,171 | 358,695 | 362,077 | 99.40% | 99.40% |
| 14/05/2025 | 0.95% | 1.06 | 1.07 | 335,000 | 335,000 | 334,960 | 334,960 | 352,737 | 356,086 | 99.53% | 99.53% |
| 13/05/2025 | 0.95% | 1.04 | 1.05 | 330,000 | 330,000 | 332,463 | 332,463 | 346,510 | 349,835 | 100.00% | 100.00% |
| 12/05/2025 | 0.97% | 1.05 | 1.06 | 335,000 | 335,000 | 326,473 | 326,473 | 336,636 | 339,901 | 99.99% | 99.99% |