market maker quality

ISIN: CH1274843767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.64% 1.52 CHF 1.53 CHF 200,000 200,000 195,351 195,351 303,753 CHF 305,706 CHF 99.91% 99.91%
22/04/2026 0.64% 1.53 CHF 1.54 CHF 200,000 200,000 196,395 196,395 305,413 CHF 307,377 CHF 99.34% 99.34%
21/04/2026 0.55% 1.77 CHF 1.78 CHF 190,000 190,000 185,423 185,423 337,477 CHF 339,331 CHF 99.89% 99.89%
20/04/2026 0.53% 1.90 CHF 1.91 CHF 185,000 185,000 184,233 184,233 348,384 CHF 350,227 CHF 99.61% 99.61%
17/04/2026 0.53% 1.91 CHF 1.92 CHF 185,000 185,000 183,987 183,987 347,829 CHF 349,672 CHF 99.34% 99.34%
16/04/2026 0.58% 1.83 CHF 1.84 CHF 185,000 185,000 189,664 189,664 326,488 CHF 328,385 CHF 99.96% 99.96%
15/04/2026 0.57% 1.74 CHF 1.75 CHF 190,000 190,000 188,714 188,714 330,039 CHF 331,931 CHF 99.18% 99.18%
14/04/2026 0.55% 1.77 CHF 1.78 CHF 190,000 190,000 186,907 186,907 336,893 CHF 338,762 CHF 99.95% 99.95%
13/04/2026 0.51% 1.83 CHF 1.84 CHF 185,000 185,000 181,555 181,555 354,326 CHF 356,141 CHF 99.19% 99.19%
10/04/2026 0.45% 2.21 CHF 2.22 CHF 175,000 175,000 174,115 174,115 388,291 CHF 390,034 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.