market maker quality

ISIN: CH1274843767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 1.76 CHF 1.77 CHF 185,000 185,000 184,237 184,237 318,662 CHF 320,505 CHF 100.00% 100.00%
20/08/2026 0.58% 1.71 CHF 1.72 CHF 185,000 185,000 184,232 184,232 319,224 CHF 321,067 CHF 99.38% 99.38%
19/08/2026 0.57% 1.79 CHF 1.80 CHF 185,000 185,000 184,146 184,146 323,119 CHF 324,961 CHF 100.00% 100.00%
18/08/2026 0.57% 1.74 CHF 1.75 CHF 185,000 185,000 184,238 184,238 320,191 CHF 322,034 CHF 100.00% 100.00%
17/08/2026 0.60% 1.67 CHF 1.68 CHF 185,000 185,000 184,938 184,938 308,024 CHF 309,874 CHF 100.00% 100.00%
14/08/2026 0.59% 1.72 CHF 1.73 CHF 185,000 185,000 184,240 184,240 309,889 CHF 311,732 CHF 100.00% 100.00%
13/08/2026 0.61% 1.66 CHF 1.67 CHF 185,000 185,000 188,814 188,814 310,578 CHF 312,466 CHF 100.00% 100.00%
12/08/2026 0.62% 1.59 CHF 1.60 CHF 190,000 190,000 188,894 188,894 306,187 CHF 308,079 CHF 99.99% 99.99%
11/08/2026 0.60% 1.69 CHF 1.70 CHF 185,000 185,000 188,500 188,500 311,238 CHF 313,123 CHF 99.40% 99.40%
10/08/2026 0.60% 1.60 CHF 1.61 CHF 190,000 190,000 186,965 186,965 310,486 CHF 312,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.