market maker quality

ISIN: CH1274843767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.41 CHF 1.42 CHF 195,000 195,000 94,077 94,077 137,889 CHF 138,829 CHF 10.46% 108.63%
02/12/2025 0.67% 1.47 CHF 1.48 CHF 195,000 195,000 99,397 99,397 147,197 CHF 148,191 CHF 11.00% 110.33%
28/11/2025 0.67% 1.51 CHF 1.52 CHF 195,000 195,000 193,962 193,962 287,449 CHF 289,391 CHF 99.60% 99.60%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 195,000 195,000 194,196 194,196 286,554 CHF 288,496 CHF 100.00% 100.00%
26/11/2025 0.67% 1.49 CHF 1.50 CHF 195,000 195,000 194,045 194,045 288,483 CHF 290,425 CHF 99.99% 99.99%
25/11/2025 0.69% 1.49 CHF 1.50 CHF 195,000 195,000 194,191 194,191 282,393 CHF 284,335 CHF 99.52% 99.52%
24/11/2025 0.68% 1.41 CHF 1.42 CHF 195,000 195,000 194,196 194,196 283,750 CHF 285,692 CHF 100.00% 100.00%
21/11/2025 0.68% 1.47 CHF 1.48 CHF 195,000 195,000 194,201 194,201 286,083 CHF 288,025 CHF 99.43% 99.43%
20/11/2025 0.69% 1.42 CHF 1.43 CHF 195,000 195,000 194,190 194,190 280,322 CHF 282,264 CHF 99.47% 99.47%
19/11/2025 0.71% 1.40 CHF 1.41 CHF 200,000 200,000 198,982 198,982 278,778 CHF 280,768 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.