market maker quality

ISIN: CH1274843767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.32 CHF 2.33 CHF 170,000 170,000 164,448 164,448 393,961 CHF 395,606 CHF 99.92% 99.92%
17/02/2026 0.41% 2.42 CHF 2.43 CHF 165,000 165,000 164,320 164,320 397,475 CHF 399,118 CHF 99.69% 99.69%
16/02/2026 0.43% 2.35 CHF 2.36 CHF 165,000 165,000 165,696 165,696 386,754 CHF 388,413 CHF 99.75% 99.75%
13/02/2026 0.45% 2.25 CHF 2.26 CHF 170,000 170,000 169,298 169,298 377,375 CHF 379,068 CHF 99.28% 99.28%
11/02/2026 0.53% 1.97 CHF 1.98 CHF 180,000 180,000 180,342 180,342 337,981 CHF 339,785 CHF 98.71% 98.71%
10/02/2026 0.53% 1.86 CHF 1.87 CHF 180,000 180,000 178,967 178,967 338,640 CHF 340,433 CHF 99.99% 99.99%
09/02/2026 0.53% 1.91 CHF 1.92 CHF 180,000 180,000 179,261 179,261 338,585 CHF 340,378 CHF 99.94% 99.94%
06/02/2026 0.52% 1.91 CHF 1.92 CHF 180,000 180,000 179,184 179,184 345,304 CHF 347,097 CHF 99.97% 99.97%
04/02/2026 0.54% 1.92 CHF 1.93 CHF 180,000 180,000 180,460 180,460 336,563 CHF 338,368 CHF 98.82% 98.91%
03/02/2026 0.62% 1.62 CHF 1.63 CHF 190,000 190,000 189,198 189,198 303,711 CHF 305,603 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.