market maker quality

ISIN: CH1274843767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2025 0.47% 2.11 CHF 2.12 CHF 175,000 175,000 174,264 174,264 366,168 CHF 367,910 CHF 98.04% 98.04%
11/07/2025 0.48% 2.10 CHF 2.11 CHF 175,000 175,000 174,279 174,279 365,660 CHF 367,403 CHF 100.00% 100.00%
10/07/2025 0.46% 2.10 CHF 2.11 CHF 175,000 175,000 174,226 174,226 378,651 CHF 380,393 CHF 99.44% 99.44%
09/07/2025 0.45% 2.21 CHF 2.22 CHF 175,000 175,000 173,630 173,630 383,410 CHF 385,147 CHF 99.86% 99.86%
08/07/2025 0.45% 2.21 CHF 2.22 CHF 175,000 175,000 172,833 172,833 380,315 CHF 382,044 CHF 100.00% 100.00%
07/07/2025 0.46% 2.19 CHF 2.20 CHF 175,000 175,000 174,204 174,204 379,643 CHF 381,385 CHF 99.80% 99.80%
04/07/2025 0.46% 2.17 CHF 2.18 CHF 175,000 175,000 173,279 173,279 378,734 CHF 380,470 CHF 100.00% 100.00%
03/07/2025 0.46% 2.22 CHF 2.23 CHF 170,000 170,000 173,872 173,872 380,581 CHF 382,320 CHF 100.00% 100.00%
02/07/2025 0.45% 2.21 CHF 2.22 CHF 175,000 175,000 170,330 170,330 379,450 CHF 381,153 CHF 100.00% 100.00%
01/07/2025 0.45% 2.23 CHF 2.24 CHF 170,000 170,000 173,068 173,068 382,450 CHF 384,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.