market maker quality

ISIN: CH1274843767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.90% 1.17 CHF 1.18 CHF 125,000 125,000 124,485 124,485 137,313 CHF 138,558 CHF 100.00% 100.00%
21/10/2026 0.93% 1.05 CHF 1.06 CHF 125,000 125,000 124,522 124,522 133,260 CHF 134,505 CHF 100.00% 100.00%
20/10/2026 0.92% 1.09 CHF 1.10 CHF 125,000 125,000 124,485 124,485 135,133 CHF 136,378 CHF 99.99% 99.99%
19/10/2026 0.92% 1.06 CHF 1.07 CHF 125,000 125,000 124,487 124,487 134,225 CHF 135,470 CHF 100.00% 100.00%
16/10/2026 0.88% 1.13 CHF 1.14 CHF 125,000 125,000 124,487 124,487 140,447 CHF 141,691 CHF 100.00% 100.00%
15/10/2026 0.87% 1.11 CHF 1.12 CHF 125,000 125,000 124,484 124,484 143,230 CHF 144,475 CHF 99.37% 99.37%
14/10/2026 1.00% 1.01 CHF 1.02 CHF 125,000 125,000 129,286 129,286 128,301 CHF 129,594 CHF 99.96% 99.96%
13/10/2026 0.96% 1.00 CHF 1.01 CHF 130,000 130,000 125,411 125,411 129,556 CHF 130,810 CHF 100.00% 100.00%
12/10/2026 1.08% 0.94 CHF 0.95 CHF 130,000 130,000 129,451 129,451 119,063 CHF 120,357 CHF 96.42% 96.42%
09/10/2026 1.05% 0.92 CHF 0.93 CHF 130,000 130,000 129,010 129,010 123,660 CHF 124,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.