market maker quality

ISIN: CH1275366800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.79% 6.91 CHF 6.96 CHF 13,800 13,800 13,800 13,800 87,249 CHF 87,939 CHF 9.90% 109.51%
10/12/2025 0.73% 6.59 CHF 6.64 CHF 13,100 13,100 13,100 13,100 88,844 CHF 89,499 CHF 10.24% 110.11%
09/12/2025 0.77% 6.53 CHF 6.58 CHF 13,800 13,800 13,800 13,800 89,054 CHF 89,744 CHF 11.12% 110.92%
08/12/2025 0.81% 6.28 CHF 6.33 CHF 15,100 15,100 15,100 15,100 92,807 CHF 93,562 CHF 10.21% 108.86%
05/12/2025 0.74% 5.58 CHF 5.62 CHF 16,800 16,800 16,800 16,800 89,953 CHF 90,625 CHF 9.92% 109.89%
03/12/2025 0.79% 5.23 CHF 5.27 CHF 17,500 17,500 17,500 17,500 88,002 CHF 88,702 CHF 11.74% 111.73%
02/12/2025 0.83% 5.05 CHF 5.09 CHF 17,900 17,900 17,900 17,900 86,098 CHF 86,814 CHF 9.86% 108.90%
28/11/2025 3.49% 4.77 CHF 4.81 CHF 18,400 18,400 4,834 4,834 23,094 CHF 23,528 CHF 100.00% 100.00%
27/11/2025 4.07% 4.81 CHF 5.01 CHF 1,840 1,840 1,840 1,840 8,847 CHF 9,215 CHF 100.00% 100.00%
26/11/2025 0.78% 4.97 CHF 5.01 CHF 17,400 17,400 17,400 17,400 88,927 CHF 89,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.