market maker quality

ISIN: CH1275367972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 497,061 EUR 502,061 EUR 99.26% 99.26%
12/06/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,166 EUR 506,166 EUR 100.00% 100.00%
11/06/2024 0.95% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,069 EUR 506,854 EUR 100.00% 100.00%
10/06/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 501,405 EUR 506,405 EUR 100.00% 100.00%
07/06/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,472 EUR 506,472 EUR 99.91% 99.91%
05/06/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,977 EUR 506,977 EUR 100.00% 100.00%
04/06/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,533 EUR 505,533 EUR 100.00% 100.00%
03/06/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,047 EUR 507,047 EUR 100.00% 100.00%
31/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,169 EUR 506,169 EUR 99.93% 99.93%
30/05/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,618 EUR 506,618 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.