market maker quality

ISIN: CH1275368780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,500 EUR 505,500 EUR 99.63% 99.63%
15/05/2024 0.81% 100.00 % 100.81 % 500,000 500,000 500,000 500,000 500,170 EUR 504,220 EUR 99.42% 99.42%
14/05/2024 0.81% 100.20 % 101.01 % 500,000 500,000 500,000 500,000 500,994 EUR 505,044 EUR 99.03% 99.03%
13/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,862 EUR 504,862 EUR 100.00% 100.00%
10/05/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,510 EUR 503,510 EUR 99.84% 99.84%
08/05/2024 0.81% 99.30 % 100.11 % 500,000 500,000 500,000 500,000 496,310 EUR 500,360 EUR 98.01% 98.01%
07/05/2024 0.81% 99.60 % 100.41 % 500,000 500,000 500,000 500,000 497,587 EUR 501,633 EUR 99.55% 99.55%
06/05/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,126 EUR 501,126 EUR 100.00% 100.00%
03/05/2024 0.96% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,349 EUR 500,102 EUR 100.00% 100.00%
02/05/2024 0.82% 98.90 % 99.71 % 500,000 500,000 500,000 500,000 494,458 EUR 498,505 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.