Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 100.80 % | 101.61 % | 500,000 | 500,000 | 147,521 | 147,521 | 148,573 USD | 149,767 USD | 99.63% | 99.63% |
15/05/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,876 | 148,876 | 149,521 USD | 151,010 USD | 99.43% | 99.43% |
14/05/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,942 | 148,942 | 150,039 USD | 151,528 USD | 98.95% | 98.95% |
13/05/2024 | 0.80% | 100.70 % | 101.51 % | 500,000 | 500,000 | 148,273 | 148,273 | 149,301 USD | 150,502 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 100.60 % | 101.41 % | 500,000 | 500,000 | 147,786 | 147,786 | 148,582 USD | 149,780 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 99.90 % | 100.90 % | 500,000 | 500,000 | 142,139 | 142,139 | 142,128 USD | 143,549 USD | 98.14% | 98.14% |
07/05/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,824 | 148,824 | 148,594 USD | 150,082 USD | 99.47% | 99.47% |
06/05/2024 | 0.81% | 99.80 % | 100.61 % | 500,000 | 500,000 | 148,284 | 148,284 | 147,996 USD | 149,197 USD | 100.00% | 100.00% |
03/05/2024 | 0.86% | 99.70 % | 100.51 % | 500,000 | 500,000 | 148,293 | 148,293 | 147,929 USD | 149,154 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,250 | 148,250 | 147,391 USD | 148,873 USD | 100.00% | 100.00% |