market maker quality

ISIN: CH1275369234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.27% 1.74 CHF 1.76 CHF 39,500 39,500 39,500 39,500 62,136 CHF 62,926 CHF 11.58% 111.06%
10/12/2025 1.27% 1.55 CHF 1.57 CHF 36,600 36,600 36,600 36,600 57,304 CHF 58,036 CHF 14.45% 112.35%
09/12/2025 1.35% 1.48 CHF 1.50 CHF 39,400 39,400 39,400 39,400 58,156 CHF 58,944 CHF 11.06% 110.87%
08/12/2025 1.44% 1.42 CHF 1.44 CHF 44,800 32,300 44,800 44,337 61,983 CHF 62,213 CHF 10.21% 108.60%
05/12/2025 1.71% 1.20 CHF 1.22 CHF 52,300 52,300 52,300 52,300 60,680 CHF 61,726 CHF 10.91% 108.81%
03/12/2025 1.88% 1.12 CHF 1.14 CHF 55,300 55,300 55,300 55,208 58,142 CHF 59,151 CHF 10.37% 110.36%
02/12/2025 1.99% 1.07 CHF 1.09 CHF 57,400 57,400 57,400 57,400 57,255 CHF 58,403 CHF 10.44% 109.73%
28/11/2025 8.33% 0.99 CHF 1.01 CHF 59,300 59,300 15,580 15,572 15,309 CHF 16,001 CHF 100.00% 100.00%
27/11/2025 9.71% 0.98 CHF 1.08 CHF 5,930 5,930 5,930 5,930 5,811 CHF 6,404 CHF 100.00% 100.00%
26/11/2025 1.83% 1.04 CHF 1.06 CHF 54,700 54,700 54,700 54,700 59,405 CHF 60,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.