Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 146,908 | 146,908 | 147,076 USD | 148,251 USD | 99.44% | 99.44% |
15/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,810 | 148,810 | 148,810 USD | 150,298 USD | 99.42% | 99.42% |
14/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 149,101 | 149,101 | 149,101 USD | 150,592 USD | 98.97% | 98.97% |
13/05/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,273 | 148,273 | 148,373 USD | 149,559 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 147,786 | 147,786 | 147,783 USD | 148,966 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 141,780 | 141,780 | 141,588 USD | 143,006 USD | 98.01% | 98.01% |
07/05/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,784 | 148,784 | 148,343 USD | 149,831 USD | 99.45% | 99.45% |
06/05/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,283 | 148,283 | 147,928 USD | 149,114 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,072 | 148,072 | 147,755 USD | 148,967 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,266 | 148,266 | 147,592 USD | 149,075 USD | 100.00% | 100.00% |