market maker quality

ISIN: CH1275369325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,000 EUR 505,000 EUR 99.73% 99.73%
15/05/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,000 EUR 505,000 EUR 99.43% 99.43%
14/05/2024 0.99% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,152 EUR 505,152 EUR 99.03% 99.03%
13/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 EUR 504,500 EUR 100.00% 100.00%
10/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,500 EUR 504,500 EUR 99.84% 99.84%
08/05/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,500 EUR 504,500 EUR 98.26% 98.26%
07/05/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 499,153 EUR 504,153 EUR 100.00% 100.00%
06/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 EUR 503,500 EUR 100.00% 100.00%
03/05/2024 0.85% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,870 EUR 503,130 EUR 100.00% 100.00%
02/05/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,500 EUR 503,500 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.