market maker quality

ISIN: CH1275369358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 EUR 508,000 EUR 99.60% 99.60%
15/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 EUR 508,000 EUR 99.42% 99.42%
14/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 EUR 508,500 EUR 98.95% 98.95%
13/05/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 EUR 509,000 EUR 99.80% 99.80%
10/05/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,000 EUR 509,000 EUR 99.84% 99.84%
08/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,500 EUR 509,500 EUR 98.26% 98.26%
07/05/2024 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,500 EUR 509,500 EUR 99.42% 99.42%
06/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,500 EUR 509,500 EUR 100.00% 100.00%
03/05/2024 0.93% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,630 EUR 509,370 EUR 100.00% 100.00%
02/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,000 EUR 509,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.