Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.81% | 99.60 % | 100.40 % | 500,000 | 500,000 | 148,803 | 148,803 | 148,206 USD | 149,399 USD | 98.92% | 98.92% |
14/05/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 500,000 | 148,807 | 148,807 | 148,212 USD | 149,402 USD | 98.94% | 98.94% |
13/05/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,249 | 148,249 | 147,213 USD | 148,696 USD | 100.00% | 100.00% |
10/05/2024 | 1.01% | 99.30 % | 100.30 % | 500,000 | 500,000 | 147,229 | 147,229 | 146,299 USD | 147,773 USD | 99.84% | 99.84% |
08/05/2024 | 0.81% | 99.40 % | 100.20 % | 500,000 | 500,000 | 141,355 | 141,355 | 140,443 USD | 141,575 USD | 98.02% | 98.02% |
07/05/2024 | 0.81% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,618 | 148,618 | 147,728 USD | 148,917 USD | 99.45% | 99.45% |
06/05/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,113 | 148,113 | 147,076 USD | 148,557 USD | 100.00% | 100.00% |
03/05/2024 | 0.96% | 99.10 % | 100.10 % | 500,000 | 500,000 | 147,733 | 147,733 | 146,463 USD | 147,917 USD | 100.00% | 100.00% |
02/05/2024 | 0.85% | 99.30 % | 100.10 % | 500,000 | 500,000 | 145,381 | 145,381 | 144,249 USD | 145,423 USD | 100.00% | 100.00% |
30/04/2024 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,615 | 148,615 | 147,318 USD | 148,805 USD | 99.24% | 99.24% |