Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 143,679 | 143,679 | 145,403 USD | 146,125 USD | 99.45% | 99.45% |
15/05/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,669 | 145,669 | 147,417 USD | 148,149 USD | 99.44% | 99.44% |
14/05/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,758 | 145,758 | 147,652 USD | 148,385 USD | 98.93% | 98.93% |
13/05/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,126 | 145,126 | 147,013 USD | 147,742 USD | 100.00% | 100.00% |
10/05/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,117 | 145,117 | 147,004 USD | 147,733 USD | 100.00% | 100.00% |
08/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 138,585 | 138,585 | 140,521 USD | 141,218 USD | 98.00% | 98.00% |
07/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,655 | 145,655 | 147,694 USD | 148,426 USD | 99.45% | 99.45% |
06/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 144,900 | 144,900 | 146,928 USD | 147,657 USD | 100.00% | 100.00% |
03/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,134 | 145,134 | 147,166 USD | 147,895 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,136 | 145,136 | 147,168 USD | 147,898 USD | 100.00% | 100.00% |