market maker quality

ISIN: CH1275371362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 505,000 CHF 506,550 CHF 99.15% 99.15%
15/05/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,500 CHF 507,050 CHF 99.42% 99.42%
14/05/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,500 CHF 507,050 CHF 98.90% 98.90%
13/05/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,500 CHF 507,050 CHF 100.00% 100.00%
10/05/2024 0.31% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 506,000 CHF 507,550 CHF 99.73% 99.73%
08/05/2024 0.31% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 506,000 CHF 507,550 CHF 97.99% 97.99%
07/05/2024 0.30% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 506,500 CHF 508,046 CHF 99.53% 99.53%
06/05/2024 0.31% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 506,500 CHF 508,050 CHF 100.00% 100.00%
03/05/2024 0.30% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 506,500 CHF 508,042 CHF 99.53% 99.53%
02/05/2024 0.30% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 506,500 CHF 508,047 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.