market maker quality

ISIN: CH1275371404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 98.15% 98.15%
07/05/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,000 CHF 507,500 CHF 99.44% 99.44%
06/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 100.00% 100.00%
03/05/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 100.00% 100.00%
02/05/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,624 CHF 508,124 CHF 100.00% 100.00%
30/04/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,000 CHF 508,500 CHF 99.23% 99.23%
29/04/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 100.00% 100.00%
26/04/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 99.44% 99.44%
25/04/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,501 CHF 507,001 CHF 100.00% 100.00%
24/04/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,486 CHF 507,986 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.