market maker quality

ISIN: CH1275371453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 500,510 CHF 502,060 CHF 99.49% 99.49%
15/05/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 498,124 CHF 499,674 CHF 99.42% 99.42%
14/05/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 495,368 CHF 496,918 CHF 98.89% 98.89%
13/05/2024 0.31% 99.20 % 99.51 % 500,000 500,000 500,000 500,000 497,510 CHF 499,060 CHF 100.00% 100.00%
10/05/2024 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 491,479 CHF 493,029 CHF 100.00% 100.00%
08/05/2024 0.32% 97.50 % 97.81 % 500,000 500,000 500,000 500,000 487,845 CHF 489,395 CHF 98.15% 98.15%
07/05/2024 0.31% 98.20 % 98.51 % 500,000 500,000 500,000 500,000 492,727 CHF 494,273 CHF 97.94% 97.94%
06/05/2024 0.31% 98.50 % 98.81 % 500,000 500,000 500,000 500,000 491,885 CHF 493,435 CHF 100.00% 100.00%
03/05/2024 0.31% 98.10 % 98.41 % 500,000 500,000 500,000 500,000 491,047 CHF 492,589 CHF 99.99% 99.99%
02/05/2024 0.31% 98.10 % 98.41 % 500,000 500,000 500,000 500,000 491,182 CHF 492,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.