market maker quality

ISIN: CH1275371495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,969 494,969 493,304 EUR 494,841 EUR 100.00% 100.00%
10/05/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,971 494,971 494,055 EUR 495,592 EUR 100.00% 100.00%
08/05/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,847 494,847 492,078 EUR 493,615 EUR 97.59% 97.59%
07/05/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,604 494,604 497,662 EUR 499,195 EUR 98.14% 98.14%
06/05/2024 0.33% 98.50 % 98.81 % 500,000 500,000 494,970 494,970 487,117 EUR 488,654 EUR 100.00% 100.00%
03/05/2024 0.33% 98.00 % 98.31 % 500,000 500,000 494,896 494,896 483,777 EUR 485,306 EUR 98.56% 98.56%
02/05/2024 0.33% 97.90 % 98.21 % 500,000 500,000 494,857 494,857 485,154 EUR 486,687 EUR 97.81% 97.81%
30/04/2024 0.32% 98.40 % 98.71 % 500,000 500,000 494,856 494,856 488,200 EUR 489,737 EUR 97.68% 97.68%
29/04/2024 0.32% 98.90 % 99.21 % 500,000 500,000 494,970 494,970 489,066 EUR 490,601 EUR 100.00% 100.00%
26/04/2024 0.32% 99.10 % 99.41 % 500,000 500,000 494,958 494,958 487,906 EUR 489,443 EUR 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.