market maker quality

ISIN: CH1275372089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 EUR 503,550 EUR 99.60% 99.60%
15/05/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,944 EUR 503,494 EUR 99.43% 99.43%
14/05/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 EUR 503,550 EUR 99.03% 99.03%
13/05/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 EUR 503,550 EUR 100.00% 100.00%
10/05/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,500 EUR 504,050 EUR 100.00% 100.00%
08/05/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,500 EUR 504,050 EUR 98.15% 98.15%
07/05/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,489 EUR 504,035 EUR 99.44% 99.44%
06/05/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,000 EUR 503,550 EUR 100.00% 100.00%
03/05/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,375 EUR 503,917 EUR 100.00% 100.00%
02/05/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,000 EUR 502,547 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.