market maker quality

ISIN: CH1275372097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.34% 100.80 % 101.11 % 500,000 500,000 490,047 490,047 493,833 EUR 495,366 EUR 99.44% 99.44%
14/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,916 494,916 497,885 EUR 499,422 EUR 98.94% 98.94%
13/05/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,078 494,078 496,924 EUR 498,464 EUR 100.00% 100.00%
10/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 497,939 EUR 499,476 EUR 100.00% 100.00%
08/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,875 494,875 497,891 EUR 499,428 EUR 98.15% 98.15%
07/05/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,941 494,941 497,911 EUR 499,444 EUR 99.43% 99.43%
06/05/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,970 494,970 497,448 EUR 498,985 EUR 100.00% 100.00%
03/05/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,969 494,969 497,723 EUR 499,253 EUR 100.00% 100.00%
02/05/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,970 494,970 497,336 EUR 498,870 EUR 100.00% 100.00%
30/04/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,937 494,937 497,123 EUR 498,660 EUR 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.