market maker quality

ISIN: CH1275372170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,944 494,944 496,924 EUR 498,461 EUR 99.51% 99.51%
15/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,940 494,940 496,920 EUR 498,457 EUR 99.42% 99.42%
14/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,915 494,915 496,895 EUR 498,432 EUR 98.94% 98.94%
13/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,969 494,969 496,949 EUR 498,486 EUR 100.00% 100.00%
10/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,970 494,970 496,949 EUR 498,486 EUR 100.00% 100.00%
08/05/2024 0.32% 100.50 % 100.81 % 500,000 500,000 494,875 494,875 497,332 EUR 498,869 EUR 98.15% 98.15%
07/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,947 494,947 496,927 EUR 498,460 EUR 99.56% 99.56%
06/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,970 494,970 496,949 EUR 498,486 EUR 100.00% 100.00%
03/05/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,969 494,969 496,949 EUR 498,479 EUR 100.00% 100.00%
02/05/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,969 494,969 496,454 EUR 497,988 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.