market maker quality

ISIN: CH1275372360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 143,775 143,775 144,350 USD 145,073 USD 99.33% 99.33%
15/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,673 145,673 146,256 USD 146,987 USD 99.43% 99.43%
14/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,798 145,798 146,382 USD 147,114 USD 98.88% 98.88%
13/05/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,126 145,126 145,706 USD 146,436 USD 100.00% 100.00%
10/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,117 145,117 145,842 USD 146,571 USD 100.00% 100.00%
08/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 138,575 138,575 139,268 USD 139,964 USD 98.00% 98.00%
07/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,655 145,655 146,383 USD 147,115 USD 99.45% 99.45%
06/05/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,899 144,899 145,624 USD 146,353 USD 100.00% 100.00%
03/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,138 145,138 145,864 USD 146,593 USD 100.00% 100.00%
02/05/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,136 145,136 145,862 USD 146,591 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.