market maker quality

ISIN: CH1275372394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,561 145,561 145,707 USD 146,436 USD 99.57% 99.57%
16/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 144,328 144,328 144,472 USD 145,197 USD 99.49% 99.49%
15/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,664 145,664 145,810 USD 146,542 USD 99.43% 99.43%
14/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,761 145,761 145,907 USD 146,639 USD 98.89% 98.89%
13/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,130 145,130 145,275 USD 146,005 USD 100.00% 100.00%
10/05/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,120 145,120 145,265 USD 145,994 USD 100.00% 100.00%
08/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 138,564 138,564 138,790 USD 139,487 USD 98.01% 98.01%
07/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,463 145,463 145,754 USD 146,485 USD 99.66% 99.66%
06/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,130 145,130 145,420 USD 146,149 USD 100.00% 100.00%
03/05/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,135 145,135 145,426 USD 146,155 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.