Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,130 | 145,130 | 146,582 USD | 147,311 USD | 100.00% | 100.00% |
10/05/2024 | 0.52% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,440 | 144,440 | 145,883 USD | 146,612 USD | 100.00% | 100.00% |
08/05/2024 | 0.52% | 101.10 % | 101.60 % | 500,000 | 500,000 | 137,923 | 137,923 | 139,415 USD | 140,111 USD | 98.01% | 98.01% |
07/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,596 | 145,596 | 147,197 USD | 147,929 USD | 99.51% | 99.51% |
06/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,134 | 145,134 | 146,730 USD | 147,459 USD | 100.00% | 100.00% |
03/05/2024 | 0.52% | 101.10 % | 101.60 % | 500,000 | 500,000 | 144,735 | 144,735 | 146,326 USD | 147,055 USD | 100.00% | 100.00% |
02/05/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,134 | 145,134 | 146,726 USD | 147,455 USD | 100.00% | 100.00% |
30/04/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,873 | 145,873 | 147,478 USD | 148,211 USD | 99.24% | 99.24% |
29/04/2024 | 0.52% | 101.10 % | 101.60 % | 500,000 | 500,000 | 144,982 | 144,982 | 146,577 USD | 147,307 USD | 99.79% | 99.79% |
26/04/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,557 | 145,557 | 147,158 USD | 147,890 USD | 99.41% | 99.41% |