market maker quality

ISIN: CH1275372451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 138,934 138,934 140,045 USD 140,744 USD 98.13% 98.13%
07/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,595 145,595 146,760 USD 147,492 USD 99.51% 99.51%
06/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,136 145,136 146,298 USD 147,027 USD 100.00% 100.00%
03/05/2024 0.52% 100.80 % 101.30 % 500,000 500,000 144,825 144,825 145,983 USD 146,712 USD 100.00% 100.00%
02/05/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,128 145,128 146,289 USD 147,019 USD 100.00% 100.00%
30/04/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,918 145,918 147,085 USD 147,819 USD 99.23% 99.23%
29/04/2024 0.53% 100.80 % 101.30 % 500,000 500,000 144,171 144,171 145,322 USD 146,051 USD 99.78% 99.78%
26/04/2024 0.53% 100.80 % 101.30 % 500,000 500,000 144,674 144,674 145,829 USD 146,559 USD 99.45% 99.45%
25/04/2024 0.52% 100.70 % 101.20 % 500,000 500,000 144,754 144,754 145,805 USD 146,534 USD 100.00% 100.00%
24/04/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,367 145,367 146,530 USD 147,260 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.