Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.80% | 100.90 % | 101.70 % | 500,000 | 500,000 | 147,054 | 147,054 | 148,377 USD | 149,556 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 100.90 % | 101.90 % | 500,000 | 500,000 | 141,125 | 141,125 | 142,341 USD | 143,755 USD | 98.02% | 98.02% |
07/05/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,842 | 148,842 | 150,182 USD | 151,670 USD | 99.45% | 99.45% |
06/05/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,278 | 148,278 | 149,761 USD | 150,947 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,708 | 147,708 | 149,171 USD | 150,381 USD | 100.00% | 100.00% |
02/05/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,392 | 148,392 | 149,727 USD | 151,211 USD | 100.00% | 100.00% |
30/04/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,603 | 148,603 | 150,089 USD | 151,279 USD | 99.59% | 99.59% |
29/04/2024 | 1.03% | 101.00 % | 102.00 % | 500,000 | 500,000 | 145,705 | 145,705 | 147,155 USD | 148,626 USD | 99.79% | 99.79% |
26/04/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,599 | 148,599 | 150,084 USD | 151,571 USD | 99.44% | 99.44% |
25/04/2024 | 1.78% | 100.60 % | 102.41 % | 50,000 | 50,000 | 14,833 | 14,833 | 14,922 USD | 15,191 USD | 99.99% | 99.99% |