market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.80% 100.90 % 101.70 % 500,000 500,000 147,054 147,054 148,377 USD 149,556 USD 99.84% 99.84%
08/05/2024 1.00% 100.90 % 101.90 % 500,000 500,000 141,125 141,125 142,341 USD 143,755 USD 98.02% 98.02%
07/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 148,842 148,842 150,182 USD 151,670 USD 99.45% 99.45%
06/05/2024 0.79% 101.00 % 101.80 % 500,000 500,000 148,278 148,278 149,761 USD 150,947 USD 100.00% 100.00%
03/05/2024 0.85% 101.00 % 101.80 % 500,000 500,000 147,708 147,708 149,171 USD 150,381 USD 100.00% 100.00%
02/05/2024 0.99% 100.90 % 101.90 % 500,000 500,000 148,392 148,392 149,727 USD 151,211 USD 100.00% 100.00%
30/04/2024 0.79% 101.00 % 101.80 % 500,000 500,000 148,603 148,603 150,089 USD 151,279 USD 99.59% 99.59%
29/04/2024 1.03% 101.00 % 102.00 % 500,000 500,000 145,705 145,705 147,155 USD 148,626 USD 99.79% 99.79%
26/04/2024 0.99% 101.00 % 102.00 % 500,000 500,000 148,599 148,599 150,084 USD 151,571 USD 99.44% 99.44%
25/04/2024 1.78% 100.60 % 102.41 % 50,000 50,000 14,833 14,833 14,922 USD 15,191 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.