market maker quality

ISIN: CH1275372964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.97% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 108,448 CHF 123,448 CHF 100.00% 100.00%
17/02/2026 12.91% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 109,008 CHF 124,008 CHF 100.00% 100.00%
16/02/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
13/02/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 104,996 CHF 119,996 CHF 99.93% 99.93%
11/02/2026 14.68% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 95,135 CHF 110,135 CHF 99.90% 99.90%
10/02/2026 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
09/02/2026 14.17% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 98,849 CHF 113,849 CHF 100.00% 100.00%
06/02/2026 11.77% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,998,980 2,998,980 119,959 CHF 134,959 CHF 100.00% 100.00%
04/02/2026 11.79% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 119,759 CHF 134,759 CHF 100.00% 100.00%
03/02/2026 11.76% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 120,056 CHF 135,056 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.