market maker quality

ISIN: CH1275373343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 4.21 CHF 4.22 CHF 32,800 32,800 10,386 10,386 43,515 CHF 43,637 CHF 99.60% 99.60%
17/02/2026 0.39% 4.02 CHF 4.03 CHF 33,300 33,300 10,498 10,459 41,638 CHF 41,595 CHF 99.35% 99.55%
16/02/2026 0.87% 3.98 CHF 4.01 CHF 6,700 6,700 4,881 4,843 19,705 CHF 19,715 CHF 99.58% 100.00%
13/02/2026 0.40% 3.98 CHF 3.99 CHF 34,600 34,600 10,989 10,989 43,206 CHF 43,335 CHF 99.08% 99.08%
11/02/2026 0.33% 4.92 CHF 4.93 CHF 37,500 37,500 11,802 11,802 61,507 CHF 61,663 CHF 99.34% 99.34%
10/02/2026 0.29% 5.72 CHF 5.73 CHF 38,500 38,500 12,086 12,041 68,532 CHF 68,435 CHF 99.13% 99.28%
09/02/2026 0.48% 5.10 CHF 5.11 CHF 37,400 37,400 11,876 11,876 61,102 CHF 61,297 CHF 99.42% 99.42%
06/02/2026 0.45% 5.29 CHF 5.30 CHF 39,200 39,200 12,362 12,362 65,093 CHF 65,278 CHF 99.29% 99.46%
04/02/2026 0.47% 5.23 CHF 5.24 CHF 40,500 40,500 24,651 24,651 124,583 CHF 124,954 CHF 99.31% 99.31%
03/02/2026 0.45% 5.31 CHF 5.32 CHF 72,400 72,400 22,646 22,604 125,066 CHF 125,197 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.