market maker quality

ISIN: CH1275373343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 15.36 CHF 15.39 CHF 21,300 21,300 2,229 2,229 44,142 CHF 44,308 CHF 9.90% 109.45%
02/12/2025 0.39% 18.99 CHF 19.02 CHF 20,300 20,300 2,325 2,325 45,634 CHF 45,801 CHF 9.95% 109.49%
28/11/2025 0.24% 18.84 CHF 18.87 CHF 21,900 21,900 7,079 7,079 130,134 CHF 130,376 CHF 99.94% 99.94%
27/11/2025 0.27% 18.28 CHF 18.32 CHF 4,400 4,400 3,295 3,295 59,671 CHF 59,821 CHF 99.98% 99.98%
26/11/2025 0.24% 18.01 CHF 18.03 CHF 24,400 24,400 7,657 7,657 135,567 CHF 135,783 CHF 99.99% 99.99%
25/11/2025 0.24% 16.71 CHF 16.74 CHF 22,600 22,600 7,104 7,104 123,710 CHF 123,957 CHF 99.79% 99.79%
24/11/2025 0.24% 16.71 CHF 16.73 CHF 24,200 24,200 7,651 7,651 129,141 CHF 129,355 CHF 99.93% 99.93%
21/11/2025 0.23% 17.59 CHF 17.61 CHF 23,300 23,300 7,318 7,318 130,301 CHF 130,506 CHF 99.72% 99.72%
20/11/2025 0.23% 20.65 CHF 20.68 CHF 19,300 19,300 6,196 6,196 129,577 CHF 129,804 CHF 99.97% 99.97%
19/11/2025 0.23% 21.68 CHF 21.71 CHF 17,100 17,100 5,417 5,417 123,669 CHF 123,883 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.