market maker quality

ISIN: CH1275373343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.64% 1.67 CHF 1.68 CHF 85,200 85,200 29,809 29,809 48,229 CHF 48,528 CHF 100.00% 100.00%
07/10/2026 0.68% 1.46 CHF 1.47 CHF 92,100 92,100 31,916 31,916 46,862 CHF 47,181 CHF 100.00% 100.00%
06/10/2026 0.74% 1.41 CHF 1.42 CHF 97,900 97,900 34,471 34,471 47,345 CHF 47,690 CHF 98.73% 98.73%
05/10/2026 0.76% 1.33 CHF 1.34 CHF 102,000 102,000 35,095 35,095 46,367 CHF 46,718 CHF 99.85% 99.85%
02/10/2026 0.73% 1.33 CHF 1.34 CHF 98,300 98,300 33,716 33,711 46,060 CHF 46,391 CHF 100.00% 100.00%
30/09/2026 0.63% 1.59 CHF 1.60 CHF 84,000 84,000 28,970 28,965 46,080 CHF 46,361 CHF 99.28% 99.28%
29/09/2026 0.64% 1.65 CHF 1.66 CHF 86,800 86,800 30,303 30,257 49,037 CHF 49,267 CHF 98.98% 98.98%
28/09/2026 0.59% 1.55 CHF 1.56 CHF 80,400 80,400 27,949 27,949 45,936 CHF 46,215 CHF 97.27% 97.44%
25/09/2026 0.58% 1.70 CHF 1.71 CHF 77,500 77,500 26,633 26,633 45,827 CHF 46,094 CHF 100.00% 100.00%
24/09/2026 0.58% 1.73 CHF 1.74 CHF 77,800 77,800 27,016 27,016 46,914 CHF 47,184 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.