market maker quality

ISIN: CH1275374234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 124.62 EUR 125.87 EUR 800 792 799 791 99,723 EUR 99,719 EUR 9.86% 109.85%
02/12/2025 1.00% 124.60 EUR 125.85 EUR 800 792 796 788 99,737 EUR 99,743 EUR 9.84% 109.46%
28/11/2025 1.00% 125.79 EUR 127.05 EUR 793 785 792 785 99,727 EUR 99,736 EUR 99.66% 99.66%
27/11/2025 1.00% 126.31 EUR 127.58 EUR 790 782 793 785 99,734 EUR 99,736 EUR 99.95% 99.95%
26/11/2025 1.00% 125.44 EUR 126.70 EUR 795 787 802 794 99,722 EUR 99,728 EUR 99.99% 99.99%
25/11/2025 1.00% 124.44 EUR 125.69 EUR 801 793 813 805 99,717 EUR 99,720 EUR 99.93% 99.93%
24/11/2025 1.00% 123.22 EUR 124.46 EUR 809 801 814 806 99,717 EUR 99,723 EUR 100.00% 100.00%
21/11/2025 1.00% 121.03 EUR 122.25 EUR 824 816 828 819 99,707 EUR 99,712 EUR 99.93% 99.93%
20/11/2025 1.00% 120.09 EUR 121.30 EUR 830 822 830 822 99,706 EUR 99,708 EUR 99.92% 99.92%
19/11/2025 1.00% 120.68 EUR 121.89 EUR 826 818 832 823 99,704 EUR 99,711 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.