market maker quality

ISIN: CH1275374234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 134.45 EUR 135.80 EUR 742 735 742 735 99,764 EUR 99,770 EUR 99.91% 99.91%
17/02/2026 1.00% 134.58 EUR 135.93 EUR 741 734 748 740 99,761 EUR 99,764 EUR 99.75% 99.75%
16/02/2026 1.00% 133.25 EUR 134.59 EUR 749 741 748 740 99,759 EUR 99,766 EUR 99.97% 99.97%
13/02/2026 1.00% 131.67 EUR 132.99 EUR 758 750 757 750 99,755 EUR 99,759 EUR 99.45% 99.45%
11/02/2026 1.00% 130.61 EUR 131.92 EUR 764 756 758 751 99,752 EUR 99,759 EUR 99.63% 99.63%
10/02/2026 1.00% 132.59 EUR 133.92 EUR 752 745 754 747 99,758 EUR 99,761 EUR 99.79% 99.79%
09/02/2026 1.00% 134.17 EUR 135.52 EUR 744 736 745 737 99,767 EUR 99,767 EUR 99.82% 99.82%
06/02/2026 1.00% 133.23 EUR 134.57 EUR 749 741 756 748 99,757 EUR 99,760 EUR 99.68% 99.68%
04/02/2026 1.00% 132.96 EUR 134.29 EUR 750 743 755 747 99,761 EUR 99,755 EUR 99.56% 99.56%
03/02/2026 1.00% 130.48 EUR 131.79 EUR 764 757 762 754 99,750 EUR 99,758 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.