market maker quality

ISIN: CH1275374267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2024 0.30% 99.80 % 100.10 % 500,000 100,000 500,000 100,000 499,000 EUR 100,100 EUR 100.00% 100.00%
07/10/2024 0.30% 100.20 % 100.50 % 500,000 100,000 500,000 100,000 500,752 EUR 100,450 EUR 100.00% 100.00%
04/10/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 499,999 EUR 501,499 EUR 100.00% 100.00%
03/10/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 500,043 EUR 501,543 EUR 100.00% 100.00%
02/10/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,102 EUR 499,602 EUR 100.00% 100.00%
01/10/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,963 EUR 500,463 EUR 100.00% 100.00%
30/09/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,019 EUR 501,519 EUR 100.00% 100.00%
27/09/2024 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,365 EUR 501,865 EUR 99.17% 99.17%
26/09/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,238 EUR 501,738 EUR 100.00% 100.00%
25/09/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,430 EUR 498,930 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.