market maker quality

ISIN: CH1275374606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.63% 16.83 CHF 16.93 CHF 2,200 2,200 2,200 2,200 34,858 CHF 35,078 CHF 11.36% 111.35%
15/12/2025 0.65% 15.67 CHF 15.77 CHF 2,200 2,200 2,200 2,200 33,638 CHF 33,858 CHF 11.63% 109.31%
12/12/2025 0.61% 14.10 CHF 14.18 CHF 2,600 2,600 2,600 2,600 33,859 CHF 34,067 CHF 10.22% 109.76%
10/12/2025 0.62% 13.85 CHF 13.93 CHF 2,700 2,700 2,700 2,700 34,808 CHF 35,024 CHF 10.42% 110.06%
09/12/2025 0.63% 14.07 CHF 14.16 CHF 2,400 2,400 2,400 2,400 34,085 CHF 34,301 CHF 11.06% 110.74%
08/12/2025 0.64% 14.10 CHF 14.19 CHF 2,400 2,400 2,400 2,400 33,706 CHF 33,922 CHF 10.59% 109.15%
05/12/2025 0.60% 13.71 CHF 13.79 CHF 2,600 2,600 2,600 2,600 34,631 CHF 34,839 CHF 10.42% 110.17%
03/12/2025 0.62% 14.42 CHF 14.50 CHF 2,700 2,700 2,700 2,700 34,571 CHF 34,787 CHF 10.85% 109.49%
02/12/2025 0.64% 13.17 CHF 13.26 CHF 2,400 2,400 2,400 2,400 33,480 CHF 33,696 CHF 9.88% 109.30%
28/11/2025 2.66% 13.72 CHF 13.81 CHF 2,400 2,400 630 630 8,715 CHF 8,842 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.