market maker quality

ISIN: CH1275374655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 98.20 % 99.20 % 500,000 500,000 401,552 401,552 395,881 EUR 399,960 EUR 9.10% 106.18%
02/12/2025 1.10% 98.70 % 99.50 % 500,000 500,000 374,968 374,968 370,034 EUR 373,170 EUR 9.98% 107.24%
28/11/2025 0.83% 98.30 % 99.10 % 500,000 500,000 495,190 495,190 486,781 EUR 490,753 EUR 98.98% 98.98%
27/11/2025 1.04% 98.10 % 99.10 % 500,000 500,000 495,194 495,194 485,774 EUR 490,736 EUR 99.17% 99.17%
26/11/2025 0.83% 98.00 % 98.80 % 500,000 500,000 495,200 495,200 485,265 EUR 489,237 EUR 99.47% 99.47%
25/11/2025 1.04% 98.20 % 99.20 % 500,000 500,000 495,188 495,188 485,411 EUR 490,374 EUR 99.27% 99.27%
24/11/2025 0.83% 98.10 % 98.90 % 500,000 500,000 495,197 495,197 485,302 EUR 489,275 EUR 99.33% 99.33%
21/11/2025 1.04% 97.80 % 98.80 % 500,000 500,000 495,194 495,194 483,964 EUR 488,926 EUR 99.20% 99.20%
20/11/2025 0.84% 97.50 % 98.30 % 500,000 500,000 495,201 495,201 482,952 EUR 486,924 EUR 99.25% 99.25%
19/11/2025 1.04% 97.60 % 98.60 % 500,000 500,000 495,188 495,188 482,828 EUR 487,791 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.