market maker quality

ISIN: CH1275374861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.20% 0.22 CHF 0.23 CHF 697,500 697,500 311,102 311,102 67,954 CHF 71,865 CHF 100.00% 100.00%
17/02/2026 6.13% 0.23 CHF 0.24 CHF 686,800 686,800 304,480 304,480 68,277 CHF 72,110 CHF 99.97% 99.97%
16/02/2026 6.45% 0.23 CHF 0.24 CHF 274,700 274,700 218,957 218,957 49,264 CHF 52,548 CHF 100.00% 100.00%
13/02/2026 6.12% 0.23 CHF 0.24 CHF 697,200 697,200 309,522 309,522 69,870 CHF 73,766 CHF 99.57% 99.57%
11/02/2026 7.14% 0.20 CHF 0.21 CHF 787,700 787,700 351,531 351,531 68,062 CHF 72,489 CHF 99.93% 99.93%
10/02/2026 6.33% 0.21 CHF 0.22 CHF 727,100 727,100 319,446 319,446 67,894 CHF 71,903 CHF 100.00% 100.00%
09/02/2026 5.59% 0.23 CHF 0.24 CHF 627,600 627,600 276,213 276,213 65,392 CHF 68,856 CHF 99.94% 99.94%
06/02/2026 8.38% 0.22 CHF 0.23 CHF 775,500 775,500 296,139 290,934 61,281 CHF 64,112 CHF 99.24% 99.24%
04/02/2026 7.81% 0.18 CHF 0.19 CHF 948,800 948,800 427,213 427,213 69,609 CHF 74,528 CHF 99.99% 99.99%
03/02/2026 7.52% 0.16 CHF 0.17 CHF 932,100 932,100 405,717 405,717 67,529 CHF 72,192 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.