market maker quality

ISIN: CH1275374861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.11% 0.21 CHF 0.22 CHF 762,700 762,700 206,926 206,926 40,734 CHF 44,368 CHF 11.22% 102.10%
02/12/2025 9.98% 0.19 CHF 0.20 CHF 812,200 812,200 205,868 205,868 37,446 CHF 40,695 CHF 11.01% 103.01%
28/11/2025 7.81% 0.21 CHF 0.22 CHF 735,400 735,400 327,942 327,942 67,749 CHF 72,356 CHF 99.96% 99.96%
27/11/2025 8.17% 0.21 CHF 0.23 CHF 294,200 294,200 234,120 234,120 48,734 CHF 52,733 CHF 99.04% 99.04%
26/11/2025 5.99% 0.21 CHF 0.22 CHF 734,900 734,900 328,018 328,018 68,230 CHF 71,999 CHF 99.98% 99.98%
25/11/2025 6.54% 0.21 CHF 0.22 CHF 796,900 796,900 359,928 359,928 70,726 CHF 74,869 CHF 99.85% 99.85%
24/11/2025 6.53% 0.21 CHF 0.22 CHF 816,500 816,500 360,105 358,588 72,818 CHF 76,695 CHF 98.47% 98.47%
21/11/2025 6.41% 0.17 CHF 0.18 CHF 960,400 960,400 437,302 437,302 68,738 CHF 73,119 CHF 99.61% 99.61%
20/11/2025 6.52% 0.16 CHF 0.17 CHF 986,700 986,700 441,581 441,581 67,702 CHF 72,126 CHF 99.89% 99.89%
19/11/2025 6.40% 0.15 CHF 0.16 CHF 970,400 970,400 434,039 434,039 66,368 CHF 70,717 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.