market maker quality

ISIN: CH1275375033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 122.33 CHF 123.43 CHF 819 812 818 811 100,213 CHF 100,203 CHF 9.84% 109.82%
02/12/2025 0.90% 122.28 CHF 123.38 CHF 819 812 814 807 100,196 CHF 100,207 CHF 9.84% 109.48%
28/11/2025 0.90% 123.23 CHF 124.34 CHF 813 806 812 805 100,205 CHF 100,209 CHF 99.66% 99.66%
27/11/2025 0.90% 123.99 CHF 125.11 CHF 808 801 812 805 100,208 CHF 100,205 CHF 99.93% 99.93%
26/11/2025 0.90% 123.11 CHF 124.22 CHF 814 807 821 813 100,204 CHF 100,203 CHF 99.99% 99.99%
25/11/2025 0.90% 122.24 CHF 123.34 CHF 820 812 832 825 100,201 CHF 100,204 CHF 99.89% 99.89%
24/11/2025 0.90% 120.68 CHF 121.77 CHF 830 823 836 828 100,204 CHF 100,203 CHF 99.99% 99.99%
21/11/2025 0.90% 118.39 CHF 119.45 CHF 846 839 851 844 100,204 CHF 100,204 CHF 99.95% 99.95%
20/11/2025 0.89% 117.38 CHF 118.44 CHF 854 846 854 846 100,204 CHF 100,201 CHF 99.92% 99.92%
19/11/2025 0.89% 117.84 CHF 118.90 CHF 850 843 856 849 100,205 CHF 100,203 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.