market maker quality

ISIN: CH1275375033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.90% 127.48 CHF 128.63 CHF 782 775 781 774 99,661 CHF 99,666 CHF 100.00% 100.00%
19/08/2026 0.90% 128.43 CHF 129.59 CHF 776 769 772 765 99,668 CHF 99,675 CHF 100.00% 100.00%
18/08/2026 0.90% 129.24 CHF 130.41 CHF 771 764 767 760 99,671 CHF 99,670 CHF 100.00% 100.00%
17/08/2026 0.90% 129.86 CHF 131.03 CHF 768 761 761 755 99,672 CHF 99,685 CHF 100.00% 100.00%
14/08/2026 0.90% 132.16 CHF 133.35 CHF 754 748 751 744 99,682 CHF 99,689 CHF 99.93% 99.93%
13/08/2026 0.90% 132.66 CHF 133.86 CHF 751 745 749 743 99,687 CHF 99,685 CHF 100.00% 100.00%
12/08/2026 0.90% 132.10 CHF 133.29 CHF 755 748 755 748 99,679 CHF 99,686 CHF 99.98% 99.98%
11/08/2026 0.90% 131.68 CHF 132.87 CHF 757 750 759 753 99,675 CHF 99,684 CHF 100.00% 100.00%
10/08/2026 0.90% 131.44 CHF 132.63 CHF 758 752 754 748 99,678 CHF 99,683 CHF 100.00% 100.00%
07/08/2026 0.90% 132.66 CHF 133.86 CHF 751 745 751 745 99,681 CHF 99,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.