market maker quality

ISIN: CH1275375033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 128.84 CHF 130.00 CHF 778 771 777 770 100,204 CHF 100,206 CHF 99.91% 99.91%
17/02/2026 0.90% 129.24 CHF 130.40 CHF 775 768 784 777 100,207 CHF 100,207 CHF 99.70% 99.70%
16/02/2026 0.89% 127.75 CHF 128.90 CHF 784 777 783 776 100,200 CHF 100,200 CHF 100.00% 100.00%
13/02/2026 0.90% 126.25 CHF 127.39 CHF 794 787 793 786 100,209 CHF 100,204 CHF 99.45% 99.45%
11/02/2026 0.90% 125.76 CHF 126.89 CHF 797 790 793 786 100,206 CHF 100,205 CHF 99.55% 99.55%
10/02/2026 0.90% 127.14 CHF 128.28 CHF 788 781 790 783 100,208 CHF 100,207 CHF 99.75% 99.75%
09/02/2026 0.90% 128.77 CHF 129.93 CHF 778 771 778 771 100,207 CHF 100,210 CHF 99.79% 99.79%
06/02/2026 0.89% 128.35 CHF 129.50 CHF 781 774 788 781 100,207 CHF 100,206 CHF 99.69% 99.69%
04/02/2026 0.90% 128.10 CHF 129.25 CHF 782 775 787 780 100,205 CHF 100,207 CHF 99.53% 99.53%
03/02/2026 0.89% 125.51 CHF 126.64 CHF 798 791 794 786 100,206 CHF 100,206 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.