market maker quality

ISIN: CH1275375900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,677 EUR 499,677 EUR 100.00% 100.00%
28/05/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,225 EUR 501,225 EUR 100.00% 100.00%
27/05/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,506 EUR 500,506 EUR 97.57% 97.57%
24/05/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,825 EUR 499,825 EUR 100.00% 100.00%
23/05/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,170 EUR 499,183 EUR 99.25% 99.25%
22/05/2024 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,668 EUR 499,668 EUR 100.00% 100.00%
21/05/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 495,012 EUR 500,012 EUR 99.49% 99.49%
17/05/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,994 EUR 497,994 EUR 100.00% 100.00%
16/05/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,352 EUR 498,352 EUR 99.50% 99.50%
15/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,182 EUR 507,182 EUR 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.