Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,790 CHF | 512,790 CHF | 98.26% | 98.26% |
07/05/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,449 CHF | 511,449 CHF | 99.44% | 99.44% |
06/05/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,886 CHF | 510,886 CHF | 100.00% | 100.00% |
03/05/2024 | 0.84% | 101.10 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,709 CHF | 509,969 CHF | 100.00% | 100.00% |
02/05/2024 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,350 CHF | 510,350 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,709 CHF | 509,709 CHF | 99.24% | 99.24% |
29/04/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,885 CHF | 509,885 CHF | 100.00% | 100.00% |
26/04/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,911 CHF | 508,911 CHF | 99.69% | 99.69% |
25/04/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,366 CHF | 508,366 CHF | 100.00% | 100.00% |
24/04/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,368 CHF | 510,368 CHF | 99.74% | 99.74% |