market maker quality

ISIN: CH1275376031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,244 CHF 512,744 CHF 99.50% 99.50%
15/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,500 CHF 513,000 CHF 99.43% 99.43%
14/05/2024 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,133 CHF 512,633 CHF 98.89% 98.89%
13/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,572 CHF 512,072 CHF 100.00% 100.00%
10/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,005 CHF 512,505 CHF 100.00% 100.00%
08/05/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,128 CHF 511,628 CHF 98.15% 98.15%
07/05/2024 0.29% 102.00 % 102.30 % 500,000 500,000 500,000 500,000 509,463 CHF 510,963 CHF 99.45% 99.45%
06/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,621 CHF 512,121 CHF 100.00% 100.00%
03/05/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,405 CHF 510,905 CHF 100.00% 100.00%
02/05/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,302 CHF 511,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.