market maker quality

ISIN: CH1275376312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.57% 1.09 CHF 1.11 CHF 40,000 40,000 16,426 16,426 16,488 CHF 16,885 CHF 9.53% 109.52%
02/12/2025 4.47% 1.03 CHF 1.05 CHF 41,300 41,300 17,824 17,824 18,539 CHF 18,965 CHF 9.82% 109.29%
28/11/2025 2.19% 0.93 CHF 0.95 CHF 42,700 42,700 42,661 42,661 38,528 CHF 39,381 CHF 99.56% 99.56%
27/11/2025 2.08% 0.93 CHF 0.95 CHF 42,600 42,600 42,816 42,816 40,845 CHF 41,701 CHF 99.97% 99.97%
26/11/2025 2.13% 0.92 CHF 0.94 CHF 42,200 42,200 42,279 42,279 39,300 CHF 40,146 CHF 100.00% 100.00%
25/11/2025 1.64% 0.93 CHF 0.95 CHF 28,000 28,000 28,722 28,722 35,465 CHF 36,039 CHF 99.36% 99.36%
24/11/2025 1.50% 1.38 CHF 1.40 CHF 27,200 27,200 27,079 27,079 35,830 CHF 36,371 CHF 99.99% 99.99%
21/11/2025 1.29% 1.48 CHF 1.50 CHF 26,700 26,700 26,775 26,775 41,227 CHF 41,763 CHF 99.34% 99.34%
20/11/2025 1.33% 1.52 CHF 1.54 CHF 25,700 25,700 25,732 25,732 38,575 CHF 39,089 CHF 99.43% 99.43%
19/11/2025 1.25% 1.50 CHF 1.52 CHF 23,300 23,300 23,439 23,439 37,447 CHF 37,916 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.