market maker quality

ISIN: CH1275376437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.49% 117.64 EUR 119.40 EUR 851 839 854 842 100,102 EUR 100,119 EUR 9.87% 109.85%
12/12/2025 1.49% 117.05 EUR 118.81 EUR 855 843 851 839 100,105 EUR 100,126 EUR 9.86% 109.82%
10/12/2025 1.49% 116.23 EUR 117.97 EUR 861 849 859 847 100,107 EUR 100,122 EUR 9.84% 109.82%
09/12/2025 1.49% 116.40 EUR 118.15 EUR 860 847 861 848 100,094 EUR 100,134 EUR 9.90% 109.89%
08/12/2025 1.49% 115.96 EUR 117.70 EUR 863 851 858 845 100,121 EUR 100,120 EUR 9.86% 109.85%
05/12/2025 1.49% 116.44 EUR 118.19 EUR 860 847 862 849 100,117 EUR 100,106 EUR 9.84% 109.82%
03/12/2025 1.49% 115.09 EUR 116.82 EUR 870 857 870 857 100,135 EUR 100,129 EUR 9.83% 109.80%
02/12/2025 1.49% 115.42 EUR 117.15 EUR 867 855 863 851 100,118 EUR 100,128 EUR 9.84% 109.48%
28/11/2025 1.49% 117.20 EUR 118.96 EUR 854 842 858 845 100,119 EUR 100,115 EUR 99.66% 99.66%
27/11/2025 1.49% 116.24 EUR 117.98 EUR 861 849 862 850 100,117 EUR 100,117 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.