market maker quality

ISIN: CH1275750524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/11/2024 15.89% 0.18 CHF 0.21 CHF 280,000 10,000 292,012 10,000 50,714 CHF 2,041 CHF 100.00% 100.00%
27/11/2024 13.81% 0.13 CHF 0.15 CHF 390,000 50,000 274,994 30,433 50,680 CHF 6,316 CHF 99.68% 99.68%
26/11/2024 9.21% 0.20 CHF 0.22 CHF 250,000 50,000 182,442 30,620 51,587 CHF 9,300 CHF 96.34% 96.34%
25/11/2024 9.49% 0.30 CHF 0.32 CHF 170,000 50,000 185,118 31,022 51,267 CHF 9,450 CHF 89.64% 89.64%
22/11/2024 11.44% 0.25 CHF 0.27 CHF 200,000 50,000 220,029 30,432 50,710 CHF 7,952 CHF 99.68% 99.68%
20/11/2024 8.88% 0.26 CHF 0.28 CHF 200,000 50,000 174,162 30,433 51,741 CHF 9,721 CHF 99.67% 99.67%
19/11/2024 9.33% 0.28 CHF 0.30 CHF 180,000 50,000 180,895 30,432 51,302 CHF 9,418 CHF 99.68% 99.68%
18/11/2024 10.44% 0.32 CHF 0.34 CHF 160,000 50,000 199,258 30,440 50,947 CHF 8,981 CHF 99.47% 99.47%
15/11/2024 9.92% 0.23 CHF 0.25 CHF 220,000 50,000 192,394 30,433 50,927 CHF 8,764 CHF 99.68% 99.68%
14/11/2024 7.65% 0.32 CHF 0.34 CHF 160,000 50,000 148,413 30,422 51,719 CHF 11,355 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.