market maker quality

ISIN: CH1275970346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 25.43 CHF 25.44 CHF 6,000 6,000 4,016 4,016 108,898 CHF 109,049 CHF 99.99% 99.99%
21/10/2026 0.15% 30.03 CHF 30.04 CHF 6,000 6,000 4,016 4,016 116,365 CHF 116,516 CHF 100.00% 100.00%
20/10/2026 0.14% 28.56 CHF 28.57 CHF 6,000 6,000 4,014 4,014 116,455 CHF 116,605 CHF 99.92% 99.92%
19/10/2026 0.14% 29.64 CHF 29.65 CHF 6,000 6,000 4,016 4,016 119,943 CHF 120,093 CHF 99.95% 99.95%
16/10/2026 0.13% 30.90 CHF 30.91 CHF 6,000 6,000 4,016 4,016 128,700 CHF 128,850 CHF 100.00% 100.00%
15/10/2026 0.13% 32.22 CHF 32.23 CHF 6,000 6,000 4,016 4,016 127,807 CHF 127,957 CHF 99.98% 99.98%
14/10/2026 0.12% 33.36 CHF 33.37 CHF 5,000 5,000 3,346 3,346 115,375 CHF 115,500 CHF 99.98% 99.98%
13/10/2026 0.13% 35.11 CHF 35.12 CHF 5,000 5,000 3,821 3,821 126,964 CHF 127,112 CHF 99.99% 99.99%
12/10/2026 0.13% 33.58 CHF 33.59 CHF 5,000 5,000 3,957 3,957 127,983 CHF 128,133 CHF 100.00% 100.00%
09/10/2026 0.13% 31.30 CHF 31.31 CHF 6,000 6,000 4,016 4,016 126,201 CHF 126,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.