market maker quality

ISIN: CH1275970346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 23.31 CHF 23.32 CHF 7,000 7,000 4,670 4,670 108,973 CHF 109,152 CHF 98.88% 98.88%
17/02/2026 0.19% 23.18 CHF 23.19 CHF 7,000 7,000 4,617 4,617 105,860 CHF 106,042 CHF 96.66% 96.66%
16/02/2026 0.52% 22.87 CHF 22.99 CHF 700 700 693 693 16,045 CHF 16,128 CHF 99.91% 99.91%
13/02/2026 0.18% 23.88 CHF 23.89 CHF 7,000 7,000 4,622 4,622 109,788 CHF 109,971 CHF 95.48% 95.48%
11/02/2026 0.17% 25.79 CHF 25.80 CHF 7,000 7,000 4,629 4,629 118,232 CHF 118,414 CHF 97.09% 97.09%
10/02/2026 0.17% 25.56 CHF 25.57 CHF 7,000 7,000 4,663 4,663 120,927 CHF 121,107 CHF 99.05% 99.05%
09/02/2026 0.17% 25.44 CHF 25.45 CHF 7,000 7,000 4,644 4,644 116,161 CHF 116,342 CHF 98.24% 98.24%
06/02/2026 0.17% 24.92 CHF 24.93 CHF 7,000 7,000 5,915 5,247 151,444 CHF 134,357 CHF 95.90% 95.90%
04/02/2026 0.16% 26.32 CHF 26.33 CHF 6,000 6,000 4,021 4,021 109,008 CHF 109,164 CHF 96.85% 96.85%
03/02/2026 0.15% 28.04 CHF 28.05 CHF 6,000 6,000 3,983 3,983 114,275 CHF 114,431 CHF 96.41% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.