market maker quality

ISIN: CH1275970346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 24.88 CHF 24.89 CHF 7,000 7,000 4,686 4,686 117,711 CHF 117,891 CHF 99.34% 99.34%
02/12/2025 0.17% 24.92 CHF 24.93 CHF 7,000 7,000 4,681 4,681 117,307 CHF 117,487 CHF 99.84% 99.84%
28/11/2025 0.17% 25.09 CHF 25.10 CHF 7,000 7,000 4,685 4,685 115,618 CHF 115,798 CHF 99.96% 99.99%
27/11/2025 0.25% 24.66 CHF 24.72 CHF 1,400 1,400 1,387 1,387 33,956 CHF 34,039 CHF 99.43% 99.43%
26/11/2025 0.17% 24.65 CHF 24.66 CHF 7,000 7,000 4,684 4,684 115,115 CHF 115,295 CHF 99.93% 99.93%
25/11/2025 0.19% 23.78 CHF 23.79 CHF 7,000 7,000 4,680 4,680 108,661 CHF 108,841 CHF 99.48% 99.48%
24/11/2025 0.20% 22.65 CHF 22.66 CHF 7,000 7,000 4,680 4,680 102,251 CHF 102,431 CHF 99.80% 99.80%
21/11/2025 0.21% 20.41 CHF 20.42 CHF 7,000 7,000 4,679 4,679 96,414 CHF 96,594 CHF 99.04% 99.04%
20/11/2025 0.11% 21.20 CHF 21.21 CHF 7,000 7,000 4,684 4,684 101,382 CHF 101,478 CHF 99.58% 99.58%
19/11/2025 0.20% 20.58 CHF 20.59 CHF 7,000 7,000 4,687 4,687 99,461 CHF 99,640 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.