market maker quality

ISIN: CH1275970569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 1.53 CHF 1.54 CHF 438,000 438,000 295,122 295,122 446,717 CHF 451,935 CHF 99.47% 99.94%
02/12/2025 1.26% 1.51 CHF 1.52 CHF 442,000 442,000 294,173 294,173 446,692 CHF 451,896 CHF 99.69% 99.99%
28/11/2025 1.22% 1.53 CHF 1.54 CHF 437,000 437,000 288,129 288,129 451,244 CHF 456,333 CHF 99.76% 99.87%
27/11/2025 1.93% 1.57 CHF 1.60 CHF 85,800 85,800 85,615 85,615 132,988 CHF 135,559 CHF 100.00% 100.00%
26/11/2025 1.20% 1.55 CHF 1.56 CHF 435,000 435,000 285,990 285,990 454,392 CHF 459,431 CHF 99.69% 99.98%
25/11/2025 1.23% 1.56 CHF 1.58 CHF 434,000 434,000 283,752 283,752 458,933 CHF 464,269 CHF 96.12% 97.33%
24/11/2025 1.31% 1.52 CHF 1.53 CHF 439,000 439,000 258,911 258,911 384,307 CHF 388,591 CHF 99.35% 99.93%
21/11/2025 1.44% 1.40 CHF 1.41 CHF 100,000 100,000 66,738 66,738 89,741 CHF 90,926 CHF 98.84% 99.26%
20/11/2025 1.37% 1.41 CHF 1.42 CHF 100,000 100,000 66,962 66,962 93,741 CHF 94,924 CHF 99.18% 99.60%
19/11/2025 1.47% 1.37 CHF 1.38 CHF 100,000 100,000 66,923 66,923 88,566 CHF 89,750 CHF 99.95% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.