market maker quality

ISIN: CH1275970734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 1.61 CHF 1.62 CHF 438,000 438,000 295,091 295,091 469,768 CHF 477,016 CHF 99.51% 99.98%
02/12/2025 1.69% 1.59 CHF 1.60 CHF 442,000 442,000 294,149 294,149 469,837 CHF 477,064 CHF 99.69% 99.99%
28/11/2025 1.63% 1.61 CHF 1.62 CHF 437,000 437,000 288,228 288,228 474,124 CHF 481,187 CHF 99.88% 99.99%
27/11/2025 2.44% 1.65 CHF 1.69 CHF 85,800 85,800 85,595 85,595 139,703 CHF 143,129 CHF 100.00% 100.00%
26/11/2025 1.60% 1.63 CHF 1.64 CHF 435,000 435,000 285,962 285,962 476,782 CHF 483,772 CHF 99.69% 99.98%
25/11/2025 1.63% 1.63 CHF 1.65 CHF 433,000 433,000 282,878 282,878 480,006 CHF 487,262 CHF 98.06% 99.32%
24/11/2025 1.75% 1.60 CHF 1.61 CHF 439,000 439,000 258,443 258,443 403,949 CHF 409,909 CHF 99.10% 99.69%
21/11/2025 1.91% 1.48 CHF 1.49 CHF 100,000 100,000 66,929 66,929 95,270 CHF 96,914 CHF 99.19% 99.61%
20/11/2025 1.39% 1.49 CHF 1.50 CHF 100,000 100,000 66,961 66,961 99,006 CHF 100,252 CHF 99.18% 99.61%
19/11/2025 1.96% 1.45 CHF 1.46 CHF 100,000 100,000 66,922 66,922 93,808 CHF 95,452 CHF 99.96% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.