market maker quality

ISIN: CH1275970742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.15% 16.52 CHF 16.53 CHF 4,000 4,000 2,679 2,679 46,583 CHF 46,649 CHF 99.66% 99.98%
22/07/2026 0.14% 18.23 CHF 18.24 CHF 4,000 4,000 2,686 2,686 50,255 CHF 50,321 CHF 98.77% 100.00%
21/07/2026 0.14% 18.83 CHF 18.84 CHF 4,000 4,000 2,685 2,685 51,282 CHF 51,348 CHF 98.83% 100.00%
20/07/2026 0.14% 19.36 CHF 19.37 CHF 4,000 4,000 2,681 2,681 50,628 CHF 50,694 CHF 99.28% 99.66%
17/07/2026 0.15% 18.92 CHF 18.93 CHF 4,000 4,000 2,682 2,682 49,745 CHF 49,810 CHF 99.33% 99.99%
16/07/2026 0.13% 20.07 CHF 20.08 CHF 4,000 4,000 2,679 2,679 53,936 CHF 54,002 CHF 99.64% 100.00%
15/07/2026 0.14% 20.00 CHF 20.01 CHF 4,000 4,000 2,693 2,693 51,769 CHF 51,835 CHF 97.52% 99.87%
14/07/2026 0.14% 18.46 CHF 18.47 CHF 4,000 4,000 2,684 2,684 49,911 CHF 49,977 CHF 99.01% 99.87%
13/07/2026 0.15% 19.01 CHF 19.02 CHF 4,000 4,000 2,677 2,677 49,682 CHF 49,747 CHF 99.75% 99.91%
10/07/2026 0.14% 18.41 CHF 18.42 CHF 4,000 4,000 2,682 2,682 50,133 CHF 50,199 CHF 98.87% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.