market maker quality

ISIN: CH1275970742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.14% 19.43 CHF 19.44 CHF 4,000 4,000 2,677 2,677 51,743 CHF 51,809 CHF 99.93% 99.95%
09/09/2026 0.14% 19.12 CHF 19.13 CHF 4,000 4,000 2,693 2,693 52,696 CHF 52,762 CHF 97.36% 99.87%
08/09/2026 0.14% 20.07 CHF 20.08 CHF 4,000 4,000 2,683 2,683 53,649 CHF 53,715 CHF 99.07% 99.99%
07/09/2026 0.20% 20.20 CHF 20.24 CHF 800 800 793 793 16,054 CHF 16,085 CHF 95.99% 95.99%
04/09/2026 0.13% 19.89 CHF 19.90 CHF 4,000 4,000 2,684 2,684 54,915 CHF 54,981 CHF 99.02% 100.00%
03/09/2026 0.14% 20.20 CHF 20.21 CHF 4,000 4,000 2,752 2,752 55,040 CHF 55,108 CHF 99.85% 99.99%
02/09/2026 0.14% 19.89 CHF 19.90 CHF 4,000 4,000 2,680 2,680 53,020 CHF 53,086 CHF 99.54% 100.00%
01/09/2026 0.13% 19.79 CHF 19.80 CHF 4,000 4,000 2,684 2,684 53,740 CHF 53,806 CHF 98.91% 99.99%
31/08/2026 0.13% 20.85 CHF 20.86 CHF 4,000 4,000 2,680 2,680 56,768 CHF 56,833 CHF 99.50% 99.99%
28/08/2026 0.13% 21.51 CHF 21.52 CHF 4,000 4,000 2,680 2,680 54,367 CHF 54,433 CHF 99.51% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.