market maker quality

ISIN: CH1275970742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 11.60 CHF 11.61 CHF 5,000 5,000 3,331 3,331 37,379 CHF 37,461 CHF 98.96% 98.96%
17/02/2026 0.27% 10.73 CHF 10.74 CHF 5,000 5,000 3,310 3,310 34,308 CHF 34,391 CHF 96.29% 96.29%
16/02/2026 0.95% 10.54 CHF 10.64 CHF 500 500 495 495 5,227 CHF 5,276 CHF 100.00% 100.00%
13/02/2026 0.27% 10.46 CHF 10.47 CHF 5,000 5,000 3,331 3,331 34,457 CHF 34,541 CHF 95.87% 95.87%
11/02/2026 0.24% 11.40 CHF 11.41 CHF 5,000 5,000 3,305 3,305 38,450 CHF 38,533 CHF 95.98% 95.98%
10/02/2026 0.23% 12.07 CHF 12.08 CHF 5,000 5,000 3,332 3,332 40,125 CHF 40,208 CHF 98.92% 98.92%
09/02/2026 0.22% 12.05 CHF 12.06 CHF 5,000 5,000 3,319 3,319 39,967 CHF 40,050 CHF 98.34% 98.34%
06/02/2026 0.24% 11.44 CHF 11.45 CHF 5,000 5,000 3,289 3,289 37,464 CHF 37,546 CHF 95.87% 95.87%
04/02/2026 0.16% 16.48 CHF 16.49 CHF 4,000 4,000 2,669 2,669 44,564 CHF 44,631 CHF 96.65% 96.65%
03/02/2026 0.16% 16.60 CHF 16.61 CHF 4,000 4,000 2,656 2,656 46,273 CHF 46,339 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.