market maker quality

ISIN: CH1275970742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.13% 20.51 CHF 20.52 CHF 4,000 4,000 2,685 2,685 53,944 CHF 54,009 CHF 98.55% 99.61%
01/06/2026 0.13% 21.11 CHF 21.12 CHF 4,000 4,000 2,663 2,663 57,494 CHF 57,560 CHF 98.32% 98.32%
29/05/2026 0.12% 22.23 CHF 22.24 CHF 4,000 4,000 2,679 2,679 59,420 CHF 59,486 CHF 98.88% 99.41%
28/05/2026 0.12% 21.89 CHF 21.90 CHF 4,000 4,000 2,681 2,681 59,464 CHF 59,529 CHF 96.42% 98.33%
27/05/2026 0.13% 22.17 CHF 22.18 CHF 4,000 4,000 2,674 2,674 57,390 CHF 57,456 CHF 99.08% 99.24%
26/05/2026 0.13% 21.13 CHF 21.14 CHF 4,000 4,000 2,678 2,678 57,688 CHF 57,753 CHF 99.38% 99.39%
22/05/2026 0.12% 21.87 CHF 21.88 CHF 4,000 4,000 2,678 2,678 58,398 CHF 58,463 CHF 98.42% 98.67%
21/05/2026 0.13% 21.31 CHF 21.32 CHF 4,000 4,000 2,664 2,664 56,622 CHF 56,688 CHF 97.50% 97.59%
20/05/2026 0.13% 21.13 CHF 21.14 CHF 4,000 4,000 2,656 2,656 54,872 CHF 54,938 CHF 97.09% 97.63%
19/05/2026 0.13% 20.13 CHF 20.14 CHF 4,000 4,000 2,660 2,660 55,357 CHF 55,423 CHF 97.31% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.