market maker quality

ISIN: CH1275970775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.73% 0.30 CHF 0.31 CHF 46,000 46,000 45,956 45,956 17,110 CHF 17,570 CHF 100.00% 100.00%
14/05/2024 1.87% 0.58 CHF 0.59 CHF 48,000 48,000 47,362 47,362 25,447 CHF 25,921 CHF 99.10% 99.10%
13/05/2024 2.24% 0.47 CHF 0.48 CHF 47,000 47,000 46,472 46,472 20,783 CHF 21,248 CHF 100.00% 100.00%
10/05/2024 2.71% 0.39 CHF 0.40 CHF 46,000 46,000 45,538 45,538 16,771 CHF 17,226 CHF 93.87% 100.00%
08/05/2024 2.49% 0.43 CHF 0.44 CHF 46,000 46,000 45,749 45,749 18,273 CHF 18,731 CHF 99.66% 99.66%
07/05/2024 2.14% 0.44 CHF 0.45 CHF 46,000 46,000 45,850 45,850 21,378 CHF 21,837 CHF 99.70% 99.70%
06/05/2024 2.16% 0.49 CHF 0.50 CHF 47,000 47,000 45,609 45,609 21,112 CHF 21,569 CHF 98.01% 100.00%
03/05/2024 2.15% 0.46 CHF 0.47 CHF 46,000 46,000 45,547 45,547 21,203 CHF 21,659 CHF 98.19% 98.84%
02/05/2024 2.02% 0.53 CHF 0.54 CHF 47,000 47,000 46,601 46,601 22,983 CHF 23,449 CHF 99.31% 99.31%
30/04/2024 1.88% 0.55 CHF 0.56 CHF 47,000 47,000 46,683 46,683 24,877 CHF 25,344 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.