market maker quality

ISIN: CH1275970817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.81 CHF 12.82 CHF 10,000 10,000 9,906 9,906 126,987 CHF 127,086 CHF 99.82% 99.82%
02/12/2025 0.08% 13.11 CHF 13.12 CHF 10,000 10,000 9,906 9,906 128,993 CHF 129,092 CHF 99.99% 99.99%
28/11/2025 0.08% 13.04 CHF 13.05 CHF 10,000 10,000 9,906 9,906 127,859 CHF 127,958 CHF 100.00% 100.00%
27/11/2025 0.08% 12.92 CHF 12.93 CHF 10,000 10,000 9,908 9,908 126,662 CHF 126,761 CHF 99.98% 99.98%
26/11/2025 0.08% 12.68 CHF 12.69 CHF 10,000 10,000 9,928 9,928 124,875 CHF 124,975 CHF 99.82% 99.82%
25/11/2025 0.08% 12.24 CHF 12.25 CHF 20,000 20,000 19,810 19,810 237,079 CHF 237,277 CHF 99.00% 99.00%
24/11/2025 0.09% 11.77 CHF 11.78 CHF 20,000 20,000 19,810 19,810 231,459 CHF 231,658 CHF 99.35% 99.35%
21/11/2025 0.09% 11.74 CHF 11.75 CHF 20,000 20,000 19,814 19,814 233,815 CHF 234,013 CHF 99.37% 99.37%
20/11/2025 0.08% 12.50 CHF 12.51 CHF 10,000 10,000 9,938 9,938 124,015 CHF 124,115 CHF 99.99% 99.99%
19/11/2025 0.08% 12.66 CHF 12.67 CHF 10,000 10,000 9,906 9,906 124,201 CHF 124,300 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.