market maker quality

ISIN: CH1275970817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 15.29 CHF 15.30 CHF 10,000 10,000 9,904 9,904 147,616 CHF 147,715 CHF 98.34% 98.34%
17/02/2026 0.07% 14.46 CHF 14.47 CHF 10,000 10,000 9,902 9,902 140,498 CHF 140,598 CHF 95.77% 95.77%
16/02/2026 0.07% 14.26 CHF 14.27 CHF 10,000 10,000 9,905 9,905 143,249 CHF 143,348 CHF 99.32% 99.32%
13/02/2026 0.07% 13.90 CHF 13.91 CHF 10,000 10,000 9,911 9,911 138,563 CHF 138,663 CHF 94.64% 94.64%
11/02/2026 0.07% 14.40 CHF 14.41 CHF 10,000 10,000 9,916 9,916 142,408 CHF 142,507 CHF 96.17% 96.17%
10/02/2026 0.06% 15.63 CHF 15.64 CHF 10,000 10,000 9,908 9,908 155,998 CHF 156,097 CHF 98.52% 98.52%
09/02/2026 0.07% 15.78 CHF 15.79 CHF 10,000 10,000 9,902 9,902 153,382 CHF 153,481 CHF 96.16% 96.16%
06/02/2026 0.07% 15.78 CHF 15.79 CHF 10,000 10,000 38,133 38,130 585,552 CHF 585,884 CHF 95.24% 95.24%
04/02/2026 0.06% 16.89 CHF 16.90 CHF 10,000 10,000 9,903 9,903 171,463 CHF 171,562 CHF 97.03% 97.03%
03/02/2026 0.05% 18.94 CHF 18.95 CHF 10,000 10,000 9,904 9,904 189,012 CHF 189,111 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.