market maker quality

ISIN: CH1275970817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.05% 20.21 CHF 20.22 CHF 10,000 10,000 9,906 9,906 200,248 CHF 200,347 CHF 99.69% 99.69%
01/06/2026 0.05% 19.67 CHF 19.68 CHF 10,000 10,000 9,904 9,904 193,030 CHF 193,129 CHF 97.66% 97.66%
29/05/2026 0.05% 19.32 CHF 19.33 CHF 10,000 10,000 9,906 9,906 190,383 CHF 190,482 CHF 99.52% 99.52%
28/05/2026 0.05% 18.90 CHF 18.91 CHF 10,000 10,000 9,905 9,905 188,503 CHF 188,602 CHF 98.60% 98.60%
27/05/2026 0.05% 19.18 CHF 19.19 CHF 10,000 10,000 9,916 9,916 194,438 CHF 194,537 CHF 99.00% 99.00%
26/05/2026 0.05% 19.62 CHF 19.63 CHF 10,000 10,000 9,906 9,906 195,952 CHF 196,051 CHF 99.65% 99.65%
22/05/2026 0.05% 19.35 CHF 19.36 CHF 10,000 10,000 9,862 9,862 189,796 CHF 189,895 CHF 67.89% 99.12%
21/05/2026 0.05% 19.42 CHF 19.43 CHF 10,000 10,000 9,903 9,903 189,791 CHF 189,890 CHF 97.55% 97.55%
20/05/2026 0.05% 19.09 CHF 19.10 CHF 10,000 10,000 9,903 9,903 185,048 CHF 185,147 CHF 97.44% 97.44%
19/05/2026 0.05% 18.50 CHF 18.51 CHF 10,000 10,000 9,903 9,903 186,043 CHF 186,142 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.