market maker quality

ISIN: CH1275971039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 1.51 CHF 1.52 CHF 438,000 438,000 100,123 100,123 150,535 CHF 151,583 CHF 99.39% 99.86%
02/12/2025 1.28% 1.49 CHF 1.50 CHF 442,000 442,000 100,099 100,099 150,567 CHF 151,614 CHF 99.69% 99.99%
28/11/2025 1.23% 1.51 CHF 1.52 CHF 437,000 437,000 114,338 114,338 175,342 CHF 176,689 CHF 99.77% 99.88%
27/11/2025 1.96% 1.55 CHF 1.58 CHF 85,800 85,800 22,737 22,737 35,070 CHF 35,753 CHF 100.00% 100.00%
26/11/2025 1.21% 1.53 CHF 1.54 CHF 435,000 435,000 98,989 98,989 151,916 CHF 152,952 CHF 99.70% 99.99%
25/11/2025 1.24% 1.54 CHF 1.56 CHF 434,000 434,000 98,436 98,436 154,540 CHF 155,913 CHF 98.74% 99.63%
24/11/2025 1.32% 1.50 CHF 1.51 CHF 439,000 439,000 100,088 100,088 150,381 CHF 151,428 CHF 99.38% 99.96%
21/11/2025 1.46% 1.38 CHF 1.39 CHF 100,000 100,000 25,679 25,679 34,780 CHF 35,084 CHF 99.28% 99.71%
20/11/2025 1.39% 1.39 CHF 1.40 CHF 100,000 100,000 29,139 29,139 40,831 CHF 41,202 CHF 99.19% 99.65%
19/11/2025 1.49% 1.35 CHF 1.36 CHF 100,000 100,000 28,887 28,887 38,928 CHF 39,295 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.