market maker quality

ISIN: CH1275971047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 14.52 CHF 14.53 CHF 5,000 5,000 2,908 2,908 43,030 CHF 43,099 CHF 99.87% 99.87%
02/12/2025 0.18% 15.26 CHF 15.27 CHF 4,000 4,000 2,676 2,676 40,450 CHF 40,516 CHF 99.92% 99.92%
28/11/2025 0.19% 14.62 CHF 14.63 CHF 4,000 4,000 3,282 3,282 47,468 CHF 47,549 CHF 99.99% 99.99%
27/11/2025 0.28% 14.29 CHF 14.33 CHF 1,000 1,000 991 991 14,159 CHF 14,199 CHF 99.72% 99.72%
26/11/2025 0.19% 14.44 CHF 14.45 CHF 5,000 5,000 3,291 3,291 47,520 CHF 47,600 CHF 99.94% 99.94%
25/11/2025 0.20% 14.00 CHF 14.01 CHF 5,000 5,000 3,342 3,342 46,077 CHF 46,159 CHF 99.42% 99.42%
24/11/2025 0.21% 13.65 CHF 13.66 CHF 5,000 5,000 3,344 3,344 44,454 CHF 44,537 CHF 99.69% 99.69%
21/11/2025 0.22% 12.22 CHF 12.23 CHF 5,000 5,000 3,344 3,344 41,125 CHF 41,207 CHF 99.27% 99.27%
20/11/2025 0.15% 13.47 CHF 13.48 CHF 5,000 5,000 3,346 3,346 46,022 CHF 46,085 CHF 99.58% 99.58%
19/11/2025 0.21% 12.88 CHF 12.89 CHF 5,000 5,000 3,346 3,346 43,819 CHF 43,901 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.