market maker quality

ISIN: CH1275971047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.16% 17.34 CHF 17.35 CHF 4,000 4,000 2,676 2,676 46,124 CHF 46,189 CHF 99.91% 99.94%
09/09/2026 0.15% 17.02 CHF 17.03 CHF 4,000 4,000 2,693 2,693 47,070 CHF 47,136 CHF 97.37% 99.88%
08/09/2026 0.15% 17.98 CHF 17.99 CHF 4,000 4,000 2,683 2,683 48,026 CHF 48,092 CHF 99.07% 99.99%
07/09/2026 0.22% 18.11 CHF 18.15 CHF 800 800 793 793 14,398 CHF 14,430 CHF 95.99% 95.99%
04/09/2026 0.15% 17.80 CHF 17.81 CHF 4,000 4,000 2,684 2,684 49,305 CHF 49,370 CHF 99.02% 100.00%
03/09/2026 0.15% 18.12 CHF 18.13 CHF 4,000 4,000 2,778 2,778 49,762 CHF 49,831 CHF 99.85% 99.99%
02/09/2026 0.15% 17.79 CHF 17.80 CHF 4,000 4,000 2,680 2,680 47,388 CHF 47,453 CHF 99.54% 100.00%
01/09/2026 0.15% 17.69 CHF 17.70 CHF 4,000 4,000 2,685 2,685 48,126 CHF 48,192 CHF 98.91% 99.99%
31/08/2026 0.14% 18.76 CHF 18.77 CHF 4,000 4,000 2,680 2,680 51,178 CHF 51,244 CHF 99.50% 99.99%
28/08/2026 0.15% 19.43 CHF 19.44 CHF 4,000 4,000 2,681 2,681 48,807 CHF 48,873 CHF 99.51% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.