market maker quality

ISIN: CH1275971047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 9.69 CHF 9.70 CHF 5,000 5,000 3,331 3,331 31,022 CHF 31,105 CHF 98.98% 98.98%
17/02/2026 0.33% 8.82 CHF 8.83 CHF 5,000 5,000 3,310 3,310 27,996 CHF 28,080 CHF 96.40% 96.40%
16/02/2026 1.15% 8.64 CHF 8.74 CHF 500 500 495 495 4,284 CHF 4,334 CHF 99.89% 99.89%
13/02/2026 0.33% 8.55 CHF 8.56 CHF 5,000 5,000 3,324 3,324 28,073 CHF 28,157 CHF 95.14% 95.14%
11/02/2026 0.28% 9.49 CHF 9.50 CHF 5,000 5,000 3,302 3,302 32,149 CHF 32,232 CHF 95.90% 95.90%
10/02/2026 0.27% 10.18 CHF 10.19 CHF 5,000 5,000 3,330 3,330 33,812 CHF 33,895 CHF 98.84% 98.84%
09/02/2026 0.27% 10.15 CHF 10.16 CHF 5,000 5,000 3,321 3,321 33,670 CHF 33,753 CHF 98.44% 98.44%
06/02/2026 0.29% 9.53 CHF 9.54 CHF 5,000 5,000 3,284 3,284 31,112 CHF 31,195 CHF 95.64% 95.64%
04/02/2026 0.19% 14.56 CHF 14.57 CHF 4,000 4,000 2,664 2,664 39,375 CHF 39,442 CHF 96.35% 96.35%
03/02/2026 0.17% 14.69 CHF 14.70 CHF 4,000 4,000 2,657 2,657 41,193 CHF 41,259 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.