market maker quality

ISIN: CH1275971047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.17% 14.43 CHF 14.44 CHF 4,000 4,000 2,679 2,679 40,992 CHF 41,058 CHF 99.66% 99.98%
22/07/2026 0.16% 16.15 CHF 16.16 CHF 4,000 4,000 2,686 2,686 44,674 CHF 44,740 CHF 98.77% 100.00%
21/07/2026 0.16% 16.76 CHF 16.77 CHF 4,000 4,000 2,685 2,685 45,715 CHF 45,780 CHF 98.83% 100.00%
20/07/2026 0.16% 17.29 CHF 17.30 CHF 4,000 4,000 2,680 2,680 45,080 CHF 45,146 CHF 99.42% 99.80%
17/07/2026 0.17% 16.86 CHF 16.87 CHF 4,000 4,000 2,682 2,682 44,214 CHF 44,280 CHF 99.33% 99.99%
16/07/2026 0.15% 18.00 CHF 18.01 CHF 4,000 4,000 2,679 2,679 48,411 CHF 48,477 CHF 99.64% 100.00%
15/07/2026 0.16% 17.94 CHF 17.95 CHF 4,000 4,000 2,693 2,693 46,201 CHF 46,266 CHF 97.52% 99.87%
14/07/2026 0.16% 16.40 CHF 16.41 CHF 4,000 4,000 2,684 2,684 44,355 CHF 44,421 CHF 99.01% 99.87%
13/07/2026 0.17% 16.94 CHF 16.95 CHF 4,000 4,000 2,678 2,678 44,159 CHF 44,225 CHF 99.81% 99.97%
10/07/2026 0.16% 16.35 CHF 16.36 CHF 4,000 4,000 2,681 2,681 44,606 CHF 44,672 CHF 98.84% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.