market maker quality

ISIN: CH1275971047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.15% 18.52 CHF 18.53 CHF 4,000 4,000 2,684 2,684 48,593 CHF 48,659 CHF 98.58% 99.66%
01/06/2026 0.14% 19.12 CHF 19.13 CHF 4,000 4,000 2,661 2,661 52,177 CHF 52,242 CHF 98.20% 98.21%
29/05/2026 0.13% 20.25 CHF 20.26 CHF 4,000 4,000 2,680 2,680 54,147 CHF 54,213 CHF 98.68% 99.23%
28/05/2026 0.13% 19.91 CHF 19.92 CHF 4,000 4,000 2,684 2,684 54,167 CHF 54,233 CHF 96.51% 98.45%
27/05/2026 0.14% 20.18 CHF 20.19 CHF 4,000 4,000 2,676 2,676 52,126 CHF 52,192 CHF 98.40% 98.57%
26/05/2026 0.14% 19.14 CHF 19.15 CHF 4,000 4,000 2,677 2,677 52,343 CHF 52,409 CHF 99.93% 99.94%
22/05/2026 0.14% 19.89 CHF 19.90 CHF 4,000 4,000 2,680 2,680 53,110 CHF 53,175 CHF 98.38% 98.63%
21/05/2026 0.14% 19.32 CHF 19.33 CHF 4,000 4,000 2,665 2,665 51,352 CHF 51,418 CHF 97.78% 97.89%
20/05/2026 0.15% 19.15 CHF 19.16 CHF 4,000 4,000 2,662 2,662 49,698 CHF 49,764 CHF 95.99% 96.57%
19/05/2026 0.14% 18.14 CHF 18.15 CHF 4,000 4,000 2,660 2,660 50,056 CHF 50,122 CHF 95.96% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.