market maker quality

ISIN: CH1275971054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.84% 6.52 CHF 6.53 CHF 10,000 10,000 6,692 6,692 40,779 CHF 41,082 CHF 99.97% 99.97%
15/05/2024 0.94% 5.76 CHF 5.77 CHF 10,000 10,000 6,690 6,690 36,481 CHF 36,784 CHF 99.72% 99.72%
14/05/2024 1.00% 5.23 CHF 5.24 CHF 10,000 10,000 6,708 6,708 34,193 CHF 34,497 CHF 99.33% 99.33%
13/05/2024 0.97% 5.33 CHF 5.34 CHF 10,000 10,000 6,693 6,693 35,107 CHF 35,409 CHF 100.00% 100.00%
10/05/2024 0.94% 5.21 CHF 5.22 CHF 10,000 10,000 6,690 6,690 35,915 CHF 36,217 CHF 99.91% 99.91%
08/05/2024 0.93% 5.35 CHF 5.36 CHF 10,000 10,000 6,691 6,691 36,340 CHF 36,643 CHF 100.00% 100.00%
07/05/2024 0.92% 5.68 CHF 5.69 CHF 10,000 10,000 6,692 6,692 37,100 CHF 37,403 CHF 100.00% 100.00%
06/05/2024 0.94% 5.54 CHF 5.55 CHF 10,000 10,000 6,693 6,693 36,258 CHF 36,560 CHF 99.98% 99.98%
03/05/2024 1.08% 4.85 CHF 4.86 CHF 10,000 10,000 6,624 6,624 31,739 CHF 32,044 CHF 96.53% 96.53%
02/05/2024 1.08% 4.62 CHF 4.63 CHF 10,000 10,000 6,680 6,680 31,037 CHF 31,340 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.