market maker quality

ISIN: CH1275971062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.73% 7.48 CHF 7.49 CHF 10,000 10,000 6,693 6,693 47,213 CHF 47,516 CHF 100.00% 100.00%
15/05/2024 0.80% 6.72 CHF 6.73 CHF 10,000 10,000 6,691 6,691 42,922 CHF 43,224 CHF 99.74% 99.74%
14/05/2024 0.84% 6.20 CHF 6.21 CHF 10,000 10,000 6,684 6,684 40,521 CHF 40,824 CHF 99.96% 99.96%
13/05/2024 0.82% 6.29 CHF 6.30 CHF 10,000 10,000 6,692 6,692 41,547 CHF 41,850 CHF 100.00% 100.00%
10/05/2024 0.80% 6.17 CHF 6.18 CHF 10,000 10,000 6,690 6,690 42,356 CHF 42,659 CHF 99.92% 99.92%
08/05/2024 0.79% 6.32 CHF 6.33 CHF 10,000 10,000 6,692 6,692 42,790 CHF 43,093 CHF 100.00% 100.00%
07/05/2024 0.78% 6.64 CHF 6.65 CHF 10,000 10,000 6,691 6,691 43,534 CHF 43,837 CHF 99.97% 99.97%
06/05/2024 0.80% 6.50 CHF 6.51 CHF 10,000 10,000 6,693 6,693 42,683 CHF 42,985 CHF 99.98% 99.98%
03/05/2024 0.91% 5.81 CHF 5.82 CHF 10,000 10,000 6,583 6,583 37,852 CHF 38,161 CHF 95.42% 95.42%
02/05/2024 0.90% 5.58 CHF 5.59 CHF 10,000 10,000 6,681 6,681 37,510 CHF 37,813 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.